StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210201
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BST SOLD -1.08 % 1.14 % 122.01 % 2021-02-01 $55.33 2021-02-02 $56.71 2021-04-05 $56.05 2021-04-05 $56.10 $62.16 $50.13 9.61 % -11.60 % 4
2 DAVA SOLD 3.54 % -1.58 % 156.75 % 2021-02-01 $81.86 2021-02-02 $82.18 2021-04-05 $83.01 2021-04-05 $85.09 $91.00 $79.02 10.73 % -3.85 % 4
3 EVA SOLD -5.86 % -2.67 % 97.28 % 2021-02-01 $51.08 2021-02-02 $51.52 2021-04-05 $47.01 2021-04-05 $48.50 $53.96 $44.40 4.74 % -13.82 % 4
4 GLP SOLD 4.05 % 1.48 % 141.04 % 2021-02-01 $20.69 2021-02-02 $21.00 2021-04-05 $21.90 2021-04-05 $21.85 $23.86 $18.94 13.62 % -9.81 % 4
5 HDB SOLD -5.81 % -2.44 % 66.48 % 2021-02-01 $78.00 2021-02-02 $81.40 2021-04-05 $75.84 2021-04-05 $76.67 $84.70 $76.67 4.05 % -5.81 % 4
6 IBN SOLD -8.39 % -2.34 % 196.16 % 2021-02-01 $17.00 2021-02-02 $17.16 2021-04-05 $15.83 2021-04-05 $15.72 $18.47 $15.59 7.63 % -9.15 % 4
7 NUV SOLD -2.28 % -0.09 % 92.58 % 2021-02-01 $11.37 2021-02-02 $11.40 2021-04-05 $11.12 2021-04-05 $11.14 $11.97 $10.83 5.00 % -5.00 % 4
8 OPY SOLD 10.67 % 1.74 % 87.55 % 2021-02-01 $36.88 2021-02-02 $37.30 2021-04-05 $41.55 2021-04-05 $41.28 $44.38 $35.50 18.98 % -4.83 % 4
9 PRI SOLD 5.53 % 1.32 % 71.49 % 2021-02-01 $142.78 2021-02-02 $144.31 2021-04-05 $153.26 2021-04-05 $152.29 $157.70 $139.78 9.28 % -3.14 % 4
10 RES SOLD 11.66 % -4.42 % 67.39 % 2021-02-01 $4.93 2021-02-02 $5.06 2021-04-05 $5.40 2021-04-05 $5.65 $7.43 $4.67 46.84 % -7.71 % 4
11 RFP SOLD 24.40 % 5.32 % 98.28 % 2021-02-01 $8.69 2021-02-02 $8.81 2021-04-05 $11.29 2021-04-05 $10.96 $11.59 $7.69 31.56 % -12.71 % 4
12 SPFR SOLD -8.51 % 1.55 % 32.50 % 2021-02-01 $11.40 2021-02-02 $11.64 2021-04-05 $10.48 2021-04-05 $10.65 $12.10 $9.95 3.95 % -14.52 % 4
13 SRLP SOLD 1.18 % 1.92 % 39.10 % 2021-02-01 $22.10 2021-02-02 $22.12 2021-04-05 $22.81 2021-04-05 $22.38 $22.89 $18.23 3.48 % -17.59 % 4
14 STN SOLD 18.01 % 0.58 % 61.25 % 2021-02-01 $36.53 2021-02-02 $36.70 2021-04-05 $43.68 2021-04-05 $43.31 $43.65 $36.70 18.94 % 0.00% 4
15 WLKP SOLD -0.69 % 2.49 % 102.42 % 2021-02-01 $24.33 2021-02-02 $24.50 2021-04-05 $24.72 2021-04-05 $24.33 $25.02 $22.80 2.12 % -6.94 % 4
16 AHAC SOLD 6.58 % -1.75 % 34.14 % 2021-02-01 $10.40 2021-02-02 $10.18 2021-04-05 $10.66 2021-04-05 $10.85 $16.96 $10.07 66.60 % -1.08 % 4
17 DXYN SOLD -14.14 % 9.82 % 101.47 % 2021-02-01 $3.89 2021-02-02 $3.89 2021-04-05 $3.69 2021-04-05 $3.34 $6.00 $2.26 54.24 % -41.90 % 4
18 FREQ SOLD -79.27 % 2.45 % 20.24 % 2021-02-01 $44.71 2021-02-02 $45.00 2021-04-05 $9.62 2021-04-05 $9.33 $58.37 $7.34 29.71 % -83.69 % 4
19 FTGC SOLD 3.36 % 0.14 % 77.14 % 2021-02-01 $20.25 2021-02-02 $20.22 2021-04-05 $20.96 2021-04-05 $20.90 $22.79 $20.10 12.71 % -0.59 % 4
20 GMLPP SOLD 2.38 % -0.58 % 160.07 % 2021-02-01 $25.07 2021-02-02 $25.23 2021-04-05 $25.60 2021-04-05 $25.83 $25.85 $24.11 2.46 % -4.44 % 4
21 GTHX SOLD -18.43 % 10.41 % 150.87 % 2021-02-01 $27.10 2021-02-02 $29.36 2021-04-05 $26.19 2021-04-05 $23.95 $37.07 $18.86 26.26 % -35.76 % 4
22 HSKA SOLD -4.33 % -0.70 % 36.77 % 2021-02-01 $180.83 2021-02-02 $182.91 2021-04-05 $171.36 2021-04-05 $174.99 $217.17 $160.93 18.73 % -12.02 % 4
23 LACQ SOLD -42.02 % 1.32 % 35.09 % 2021-02-01 $23.99 2021-02-02 $21.58 2021-04-05 $13.03 2021-04-05 $12.51 $21.80 $11.51 1.02 % -46.66 % 4
24 OFSSG SOLD 0.98 % 0.39 % 222.86 % 2021-02-01 $25.44 2021-02-02 $25.44 2021-04-07 $25.70 2021-04-07 $25.69 $25.97 $25.14 2.08 % -1.18 % 4
25 PRFT SOLD 7.50 % 0.62 % 64.72 % 2021-02-01 $56.74 2021-02-02 $57.04 2021-04-05 $61.38 2021-04-05 $61.32 $63.56 $54.12 11.43 % -5.12 % 4
26 STRT SOLD -23.74 % -1.89 % 76.12 % 2021-02-01 $64.00 2021-02-02 $64.25 2021-04-05 $48.16 2021-04-05 $49.00 $67.28 $42.01 4.72 % -34.61 % 4
27 TTGT SOLD -8.50 % -0.21 % 74.51 % 2021-02-01 $80.51 2021-02-02 $81.51 2021-04-05 $71.05 2021-04-05 $74.58 $101.12 $65.58 24.06 % -19.54 % 4
28 VINCU HOLD -12.76 % -10.00 % 4.57 % 2021-02-01 $31.00 2021-02-03 $30.95 2021-03-25 $27.00 $31.00 $24.30 0.16 % -21.49 % 4
29 VIRT SOLD 9.18 % 2.19 % 83.24 % 2021-02-01 $29.64 2021-02-02 $29.08 2021-04-05 $32.19 2021-04-05 $31.75 $31.75 $26.12 9.18 % -10.18 % 4
30 VRNT SOLD -2.96 % 0.90 % 83.83 % 2021-02-01 $77.44 2021-02-02 $47.65 2021-04-05 $45.91 2021-04-05 $46.24 $52.70 $43.94 10.60 % -7.79 % 4

Average Return: -4.32 %

Average High Return: 15.48 %

Average Low Return: -15.08 %

SNP 500 Return: 7.54 %

This Strategy vs SNP 500 Return: -11.87 %

By: StockDomo.com
File created on Thu May 27 19:32:51 MDT 2021