StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210218
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD 14.21 % -0.65 % 109.55 % 2021-02-18 $10.58 2021-02-19 $10.84 2021-04-20 $12.18 2021-04-20 $12.38 $13.73 $9.99 26.66 % -7.84 % 4
2 AIN SOLD 7.80 % -2.92 % 93.54 % 2021-02-18 $80.47 2021-02-19 $80.72 2021-04-20 $85.17 2021-04-20 $87.02 $89.80 $78.25 11.25 % -3.06 % 4
3 JCI SOLD 10.82 % -1.80 % 144.16 % 2021-02-18 $55.67 2021-02-19 $56.17 2021-04-20 $61.20 2021-04-20 $62.25 $62.85 $55.14 11.89 % -1.83 % 4
4 NJV HOLD -1.89 % 0.41 % 55.46 % 2021-02-18 $14.76 2021-02-19 $14.80 2021-03-05 $14.52 $14.90 $14.41 0.68 % -2.64 % 4
5 NOA SOLD -6.72 % -5.04 % 209.55 % 2021-02-18 $11.96 2021-02-19 $12.05 2021-04-20 $10.74 2021-04-20 $11.24 $13.07 $10.29 8.46 % -14.61 % 4
6 SSTK SOLD 3.01 % -3.28 % 93.42 % 2021-02-18 $95.19 2021-02-19 $95.77 2021-04-20 $95.25 2021-04-20 $98.65 $104.57 $79.15 9.19 % -17.35 % 4
7 TECK SOLD 1.32 % -4.86 % 83.76 % 2021-02-18 $21.42 2021-02-19 $22.01 2021-04-20 $21.36 2021-04-20 $22.30 $23.93 $17.31 8.72 % -21.35 % 4
8 TWND SOLD -15.59 % 0.00% 94.23 % 2021-02-18 $11.50 2021-02-19 $11.61 2021-04-20 $9.86 2021-04-20 $9.80 $11.65 $9.80 0.34 % -15.59 % 4
9 WBK SOLD 3.57 % -1.13 % 71.65 % 2021-02-18 $18.78 2021-02-19 $18.78 2021-04-20 $19.33 2021-04-20 $19.45 $19.73 $18.12 5.06 % -3.51 % 4
10 ALTUW SOLD -68.16 % -7.35 % 230.33 % 2021-02-18 $3.65 2021-02-19 $4.24 2021-04-20 $1.26 2021-04-20 $1.35 $5.72 $1.25 34.91 % -70.52 % 4
11 BCOV SOLD -20.54 % -8.00 % 202.44 % 2021-02-18 $24.77 2021-02-19 $24.88 2021-04-20 $18.40 2021-04-20 $19.77 $25.26 $19.00 1.53 % -23.63 % 4
12 CFIVU SOLD -10.31 % -0.20 % 281.19 % 2021-02-18 $11.19 2021-02-19 $11.25 2021-04-20 $10.06 2021-04-20 $10.09 $11.25 $9.87 0.00% -12.27 % 4
13 CLDX SOLD -11.96 % -1.99 % 312.07 % 2021-02-18 $26.65 2021-02-19 $27.25 2021-04-20 $23.67 2021-04-20 $23.99 $30.17 $15.37 10.72 % -43.60 % 4
14 EXFO SOLD -18.14 % -5.14 % 30.39 % 2021-02-18 $4.60 2021-02-19 $4.52 2021-04-20 $3.51 2021-04-20 $3.70 $4.69 $3.70 3.76 % -18.14 % 4
15 FEIM SOLD -10.25 % 0.37 % 203.36 % 2021-02-18 $12.20 2021-02-19 $12.19 2021-04-20 $10.80 2021-04-20 $10.94 $13.06 $10.65 7.14 % -12.63 % 4
16 HLXA SOLD -20.03 % -0.40 % 8.35 % 2021-02-18 $12.71 2021-02-19 $12.58 2021-04-20 $10.06 2021-04-20 $10.06 $13.00 $10.06 3.34 % -20.03 % 4
17 ITACU SOLD -11.84 % -0.81 % 106.56 % 2021-02-18 $12.60 2021-02-19 $12.50 2021-04-20 $11.00 2021-04-20 $11.02 $13.53 $10.44 8.24 % -16.48 % 4
18 JYAC SOLD -9.41 % 0.50 % 132.35 % 2021-02-18 $11.03 2021-02-19 $11.05 2021-04-20 $9.96 2021-04-20 $10.01 $11.25 $9.61 1.81 % -13.03 % 4
19 KHC SOLD 6.11 % 0.20 % 93.04 % 2021-02-18 $38.96 2021-02-19 $38.49 2021-04-20 $41.03 2021-04-20 $40.84 $41.47 $36.37 7.74 % -5.51 % 4
20 LJAQU SOLD -3.54 % -1.18 % 110.69 % 2021-02-18 $10.65 2021-02-19 $10.44 2021-04-20 $10.03 2021-04-20 $10.07 $10.60 $9.87 1.53 % -5.46 % 4
21 TRIP SOLD 34.30 % -10.39 % 281.12 % 2021-02-18 $38.44 2021-02-19 $38.77 2021-04-20 $47.50 2021-04-20 $52.07 $64.95 $38.23 67.53 % -1.39 % 4

Average Return: -6.06 %

Average High Return: 10.98 %

Average Low Return: -15.74 %

SNP 500 Return: 5.45 %

This Strategy vs SNP 500 Return: -11.51 %

By: StockDomo.com
File created on Fri Jun 11 19:32:51 MDT 2021