StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210331
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AOD SOLD 5.86 % 0.40 % 74.53 % 2021-03-31 $9.53 2021-04-01 $9.56 2021-06-01 $10.13 2021-06-01 $10.12 $10.19 $9.54 6.59 % -0.21 % 4
2 BGH SOLD 3.48 % 0.42 % 99.52 % 2021-03-31 $16.08 2021-04-01 $16.09 2021-06-01 $16.66 2021-06-01 $16.65 $16.71 $15.96 3.85 % -0.81 % 4
3 BIGZ SOLD -1.28 % -0.30 % 44.04 % 2021-03-31 $20.30 2021-04-01 $20.34 2021-06-01 $19.98 2021-06-01 $20.08 $23.05 $18.61 13.32 % -8.51 % 4
4 BLW SOLD 2.43 % -0.47 % 164.65 % 2021-03-31 $16.75 2021-04-01 $16.84 2021-06-01 $17.07 2021-06-01 $17.25 $17.25 $16.34 2.43 % -2.97 % 4
5 BSL SOLD 4.64 % -0.24 % 65.37 % 2021-03-31 $15.56 2021-04-01 $15.73 2021-06-01 $16.40 2021-06-01 $16.46 $16.93 $15.40 7.63 % -2.10 % 4
6 BWSN SOLD -0.91 % 0.50 % 342.11 % 2021-03-31 $26.49 2021-04-01 $26.40 2021-06-01 $26.17 2021-06-01 $26.16 $26.43 $25.50 0.11 % -3.41 % 4
7 DIAX SOLD 4.51 % 0.70 % 97.40 % 2021-03-31 $16.25 2021-04-01 $16.40 2021-06-01 $17.22 2021-06-01 $17.14 $17.20 $16.17 4.88 % -1.40 % 4
8 HPF SOLD 0.62 % 0.72 % 169.24 % 2021-03-31 $20.80 2021-04-01 $20.81 2021-06-01 $21.04 2021-06-01 $20.94 $21.53 $20.24 3.46 % -2.74 % 4
9 HPS SOLD 3.95 % 0.00% 118.51 % 2021-03-31 $18.20 2021-04-01 $18.25 2021-06-01 $18.96 2021-06-01 $18.97 $19.02 $18.00 4.22 % -1.37 % 4
10 HTD SOLD 3.81 % 0.45 % 193.93 % 2021-03-31 $23.49 2021-04-01 $23.38 2021-06-01 $24.29 2021-06-01 $24.27 $24.63 $23.33 5.35 % -0.21 % 4
11 KB SOLD 8.12 % 3.22 % 101.62 % 2021-03-31 $49.43 2021-04-01 $48.65 2021-06-01 $53.15 2021-06-01 $52.60 $53.67 $46.18 10.32 % -5.08 % 4
12 MMT SOLD -1.84 % -0.94 % 192.62 % 2021-03-31 $6.48 2021-04-01 $6.51 2021-06-01 $6.33 2021-06-01 $6.39 $6.63 $6.32 1.84 % -2.92 % 4
13 PHD SOLD -1.48 % 0.44 % 66.57 % 2021-03-31 $11.46 2021-04-01 $11.49 2021-06-01 $11.35 2021-06-01 $11.32 $11.67 $10.96 1.57 % -4.61 % 4
14 PTY SOLD 9.53 % 0.96 % 118.35 % 2021-03-31 $18.27 2021-04-01 $18.26 2021-06-01 $20.06 2021-06-01 $20.00 $20.00 $17.87 9.53 % -2.14 % 4
15 SHG SOLD 16.74 % 2.44 % 157.74 % 2021-03-31 $33.54 2021-04-01 $33.34 2021-06-01 $39.07 2021-06-01 $38.92 $38.92 $32.60 16.74 % -2.22 % 4
16 SPXX SOLD 7.44 % 0.34 % 44.62 % 2021-03-31 $16.53 2021-04-01 $16.66 2021-06-01 $17.84 2021-06-01 $17.90 $17.90 $16.42 7.44 % -1.44 % 4
17 UTF SOLD 5.23 % -1.40 % 141.66 % 2021-03-31 $27.93 2021-04-01 $28.09 2021-06-01 $28.92 2021-06-01 $29.56 $29.95 $27.86 6.62 % -0.82 % 4
18 BPYPN SOLD -1.38 % 0.78 % 208.90 % 2021-03-31 $24.83 2021-04-01 $24.69 2021-06-01 $24.68 2021-06-01 $24.35 $24.76 $23.40 0.28 % -5.22 % 4
19 BPYPO SOLD 3.83 % -0.79 % 83.84 % 2021-03-31 $25.71 2021-04-01 $25.57 2021-06-01 $26.34 2021-06-01 $26.55 $26.55 $24.78 3.83 % -3.09 % 4
20 BPYPP SOLD -0.77 % -2.06 % 313.49 % 2021-03-31 $25.90 2021-04-01 $25.90 2021-06-01 $25.71 2021-06-01 $25.70 $26.31 $25.00 1.58 % -3.47 % 4
21 CATH SOLD 5.99 % -0.13 % 66.61 % 2021-03-31 $49.51 2021-04-01 $49.75 2021-06-01 $52.34 2021-06-01 $52.73 $53.00 $49.56 6.53 % -0.38 % 4
22 CLRM SOLD -0.92 % 0.41 % 4.77 % 2021-03-31 $9.85 2021-04-05 $9.82 2021-06-07 $9.73 2021-06-07 $9.73 $9.99 $9.65 1.73 % -1.73 % 4
23 INOV SOLD 9.28 % 1.50 % 94.81 % 2021-03-31 $28.78 2021-04-01 $28.88 2021-06-01 $31.83 2021-06-01 $31.56 $32.08 $28.49 11.08 % -1.35 % 4
24 LOAN SOLD 9.84 % 1.34 % 225.76 % 2021-03-31 $6.10 2021-04-01 $6.10 2021-06-01 $6.79 2021-06-01 $6.70 $6.73 $5.41 10.33 % -11.31 % 4
25 TCBIO SOLD 4.14 % -1.44 % 234.83 % 2021-03-31 $25.39 2021-04-01 $25.39 2021-06-01 $26.01 2021-06-01 $26.44 $26.57 $25.37 4.65 % -0.08 % 4
26 TXN SOLD 0.14 % -0.43 % 101.34 % 2021-03-31 $188.99 2021-04-01 $191.11 2021-06-01 $189.00 2021-06-01 $191.38 $197.58 $175.00 3.39 % -8.43 % 4
27 UFPI SOLD 5.33 % 1.92 % 100.18 % 2021-03-31 $75.84 2021-04-01 $76.11 2021-06-01 $81.05 2021-06-01 $80.17 $89.97 $75.90 18.21 % -0.28 % 4

Average Return: 3.94 %

Average High Return: 6.20 %

Average Low Return: -2.90 %

SNP 500 Return: 5.24 %

This Strategy vs SNP 500 Return: -1.30 %

By: StockDomo.com
File created on Mon Jul 26 19:33:18 MDT 2021