StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210621
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHC HOLD 1.61 % -1.31 % 40.72 % 2021-06-21 $7.57 2021-06-22 $7.44 2021-06-28 $7.56 $7.69 $7.16 3.36 % -3.76 % 4
2 CPE SOLD -46.47 % 9.38 % 139.96 % 2021-06-21 $53.82 2021-06-22 $52.96 2021-08-23 $29.51 2021-08-23 $28.35 $60.51 $25.32 14.26 % -52.19 % 4
3 CRT SOLD 6.27 % 3.96 % 195.95 % 2021-06-21 $10.90 2021-06-22 $11.01 2021-08-23 $11.81 2021-08-23 $11.70 $12.66 $10.47 14.99 % -4.90 % 4
4 DEN SOLD -17.74 % 10.20 % 115.33 % 2021-06-21 $78.40 2021-06-22 $77.85 2021-08-23 $68.26 2021-08-23 $64.04 $81.37 $60.45 4.52 % -22.35 % 4
5 DHR SOLD 22.23 % -0.91 % 125.98 % 2021-06-21 $262.59 2021-06-22 $263.17 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $262.36 22.89 % -0.31 % 4
6 EVRI SOLD -7.03 % 2.46 % 49.70 % 2021-06-21 $23.65 2021-06-22 $23.89 2021-08-23 $22.50 2021-08-23 $22.21 $25.90 $20.29 8.41 % -15.07 % 4
7 FIGS SOLD -11.88 % -4.11 % 109.93 % 2021-06-21 $42.61 2021-06-22 $42.18 2021-08-23 $35.24 2021-08-23 $37.17 $50.40 $35.35 19.49 % -16.19 % 4
8 FTAI SOLD -22.10 % 1.08 % 80.76 % 2021-06-21 $34.50 2021-06-22 $34.66 2021-08-23 $27.21 2021-08-23 $27.00 $34.79 $26.33 0.38 % -24.03 % 4
9 LDL SOLD 0.32 % 0.16 % 75.97 % 2021-06-21 $61.72 2021-06-22 $61.57 2021-08-23 $61.81 2021-08-23 $61.77 $61.88 $60.33 0.50 % -2.01 % 4
10 LPI SOLD -46.02 % 12.55 % 118.34 % 2021-06-21 $75.06 2021-06-22 $74.10 2021-08-23 $42.60 2021-08-23 $40.00 $99.26 $36.25 33.95 % -51.08 % 4
11 LUB SOLD 4.38 % 0.99 % 24.25 % 2021-06-21 $3.86 2021-06-22 $3.88 2021-08-23 $4.09 2021-08-23 $4.05 $4.25 $3.77 9.54 % -2.84 % 4
12 NOA SOLD -17.18 % 3.87 % 64.70 % 2021-06-21 $16.04 2021-06-22 $16.24 2021-08-23 $13.68 2021-08-23 $13.45 $17.30 $12.70 6.53 % -21.80 % 4
13 OPA SOLD 0.10 % 0.31 % 301.25 % 2021-06-21 $10.05 2021-06-22 $9.75 2021-08-23 $9.79 2021-08-23 $9.76 $10.17 $9.56 4.31 % -1.95 % 4
14 PSA SOLD 6.84 % -0.94 % 91.39 % 2021-06-21 $303.55 2021-06-22 $303.48 2021-08-23 $321.23 2021-08-23 $324.25 $326.44 $299.38 7.57 % -1.35 % 4
15 SBOW SOLD -32.78 % 4.58 % 118.68 % 2021-06-21 $25.07 2021-06-22 $24.92 2021-08-23 $16.89 2021-08-23 $16.75 $26.05 $15.75 4.53 % -36.80 % 4
16 ATAX SOLD -5.98 % 0.62 % 93.08 % 2021-06-21 $6.93 2021-06-22 $6.86 2021-08-23 $6.50 2021-08-23 $6.45 $7.11 $6.28 3.64 % -8.45 % 4
17 BSY SOLD -3.61 % -1.01 % 77.50 % 2021-06-21 $66.44 2021-06-22 $66.49 2021-08-23 $63.64 2021-08-23 $64.09 $66.88 $57.19 0.59 % -13.99 % 4
18 CPRT SOLD 5.93 % -0.27 % 85.49 % 2021-06-21 $131.72 2021-06-22 $132.02 2021-08-23 $139.60 2021-08-23 $139.85 $149.06 $130.79 12.91 % -0.93 % 4
19 DOMO SOLD 16.67 % 3.93 % 167.52 % 2021-06-21 $80.29 2021-06-22 $79.30 2021-08-23 $94.89 2021-08-23 $92.52 $93.52 $77.94 17.93 % -1.72 % 4
20 DSWL SOLD -13.55 % -1.64 % 41.76 % 2021-06-21 $4.96 2021-06-22 $5.02 2021-08-23 $4.21 2021-08-23 $4.34 $5.60 $4.05 11.55 % -19.32 % 4
21 FOREW SOLD -14.07 % -1.74 % 23.65 % 2021-06-21 $1.40 2021-06-22 $1.35 2021-08-23 $1.13 2021-08-23 $1.16 $1.55 $1.15 14.81 % -14.81 % 4
22 GDYN SOLD 41.81 % 1.54 % 118.84 % 2021-06-21 $17.75 2021-06-22 $17.70 2021-08-23 $25.00 2021-08-23 $25.10 $26.09 $14.50 47.40 % -18.08 % 4
23 KNBE SOLD -33.88 % -2.26 % 40.52 % 2021-06-21 $35.07 2021-06-22 $34.77 2021-08-23 $22.48 2021-08-23 $22.99 $36.67 $19.50 5.46 % -43.92 % 4
24 OFS SOLD 2.13 % 1.00 % 63.39 % 2021-06-21 $10.30 2021-06-22 $9.86 2021-08-23 $10.12 2021-08-23 $10.07 $10.60 $8.77 7.51 % -11.05 % 4
25 RIVE SOLD -6.22 % -0.08 % 34.23 % 2021-06-21 $13.28 2021-06-22 $13.50 2021-08-23 $12.49 2021-08-23 $12.66 $13.50 $11.15 0.00% -17.41 % 4
26 TW SOLD 0.98 % 0.50 % 103.79 % 2021-06-21 $85.62 2021-06-22 $85.88 2021-08-23 $87.11 2021-08-23 $86.72 $89.76 $83.11 4.52 % -3.23 % 4

Average Return: -6.51 %

Average High Return: 10.83 %

Average Low Return: -15.75 %

SNP 500 Return: 6.03 %

This Strategy vs SNP 500 Return: -12.54 %

By: StockDomo.com
File created on Fri Oct 15 19:33:51 MDT 2021