StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210913
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARDC SOLD -0.79 % -0.67 % 76.19 % 2021-09-13 $16.62 2021-09-14 $16.53 2021-11-15 $16.25 2021-11-15 $16.40 $16.66 $16.08 0.79 % -2.72 % 4
2 BIT SOLD -1.57 % -0.21 % 72.56 % 2021-09-13 $19.15 2021-09-14 $19.07 2021-11-15 $18.69 2021-11-15 $18.77 $19.21 $18.28 0.73 % -4.14 % 4
3 DSX SOLD -17.67 % -3.92 % 76.05 % 2021-09-13 $5.90 2021-09-14 $6.00 2021-11-15 $4.66 2021-11-15 $4.94 $6.36 $4.43 6.00 % -26.17 % 4
4 EVG SOLD -5.13 % 0.07 % 93.88 % 2021-09-13 $14.14 2021-09-14 $14.23 2021-11-15 $13.51 2021-11-15 $13.50 $14.26 $13.22 0.21 % -7.10 % 4
5 IX SOLD 2.63 % -0.95 % 193.26 % 2021-09-13 $99.08 2021-09-14 $100.27 2021-11-15 $103.05 2021-11-15 $102.91 $104.05 $92.95 3.77 % -7.30 % 4
6 MCN SOLD -4.22 % 0.61 % 65.95 % 2021-09-13 $8.50 2021-09-14 $8.54 2021-11-15 $8.23 2021-11-15 $8.18 $8.54 $7.70 0.00% -9.84 % 4
7 MMT SOLD -0.45 % 0.46 % 122.62 % 2021-09-13 $6.65 2021-09-14 $6.61 2021-11-15 $6.60 2021-11-15 $6.58 $6.64 $6.26 0.45 % -5.30 % 4
8 PHT SOLD -6.84 % -0.19 % 130.43 % 2021-09-13 $11.12 2021-09-14 $11.11 2021-11-15 $10.42 2021-11-15 $10.35 $11.22 $9.68 0.99 % -12.87 % 4
9 STN SOLD 10.86 % -1.08 % 92.59 % 2021-09-13 $50.78 2021-09-14 $51.18 2021-11-15 $56.12 2021-11-15 $56.74 $58.50 $46.14 14.30 % -9.85 % 4
10 CHK SOLD 1.02 % -0.81 % 106.35 % 2021-09-13 $62.66 2021-09-14 $63.02 2021-11-15 $62.41 2021-11-15 $63.66 $69.40 $58.03 10.12 % -7.92 % 4
11 CHKEL SOLD 0.67 % -1.49 % 97.76 % 2021-09-13 $29.85 2021-09-14 $29.85 2021-11-15 $30.50 2021-11-15 $30.05 $36.27 $27.10 21.51 % -9.21 % 4
12 CHKEW SOLD -2.23 % -0.71 % 1.00 % 2021-09-13 $37.19 2021-09-14 $37.16 2021-11-15 $37.50 2021-11-15 $36.33 $43.05 $32.81 15.85 % -11.71 % 4
13 CHKEZ SOLD -2.14 % -7.14 % 1084.00 % 2021-09-13 $33.01 2021-09-14 $33.16 2021-11-15 $32.90 2021-11-15 $32.45 $39.09 $28.97 17.88 % -12.64 % 4
14 CHSCL SOLD -4.15 % 0.28 % 110.23 % 2021-09-13 $30.17 2021-09-14 $30.15 2021-11-15 $28.83 2021-11-15 $28.90 $30.28 $28.42 0.43 % -5.74 % 4
15 CWST SOLD 13.02 % -0.16 % 85.21 % 2021-09-13 $76.79 2021-09-14 $77.19 2021-11-15 $86.87 2021-11-15 $87.24 $88.00 $73.67 14.00 % -4.56 % 4
16 EWJV SOLD -5.06 % -0.35 % 139.94 % 2021-09-13 $29.60 2021-09-14 $29.64 2021-11-15 $28.08 2021-11-15 $28.14 $29.72 $27.63 0.27 % -6.78 % 4
17 FYBR SOLD -0.70 % 1.64 % 209.68 % 2021-09-13 $33.22 2021-09-14 $32.77 2021-11-15 $32.93 2021-11-15 $32.54 $33.31 $26.51 1.65 % -19.10 % 4
18 GLSPT SOLD 0.40 % 0.30 % 282.31 % 2021-09-13 $9.95 2021-09-14 $9.96 2021-11-16 $10.00 2021-11-16 $10.00 $10.00 $9.96 0.40 % 0.00% 4
19 ITMR SOLD 1.49 % 0.29 % 30.05 % 2021-09-13 $30.25 2021-09-14 $30.17 2021-11-15 $30.65 2021-11-15 $30.62 $30.70 $30.15 1.76 % -0.07 % 4
20 NSSC SOLD 4.06 % 2.57 % 79.11 % 2021-09-13 $44.06 2021-09-14 $44.80 2021-11-15 $47.53 2021-11-15 $46.62 $52.00 $39.95 16.07 % -10.83 % 4
21 SPSC SOLD 3.98 % 0.72 % 73.45 % 2021-09-13 $140.94 2021-09-14 $141.37 2021-11-15 $147.63 2021-11-15 $146.99 $174.42 $139.32 23.38 % -1.45 % 4

Average Return: -0.61 %

Average High Return: 7.17 %

Average Low Return: -8.35 %

SNP 500 Return: 4.54 %

This Strategy vs SNP 500 Return: -5.15 %

By: StockDomo.com
File created on Fri Jan 7 19:35:10 MST 2022