Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211011
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AJG
|
SOLD
|
8.06 %
|
-0.47 %
|
97.04 %
|
2021-10-11
|
$156.92 |
2021-10-12
|
$156.80 |
2021-12-13
|
$168.81 |
2021-12-13
|
$169.44 |
$171.18 |
$155.43 |
9.17 %
|
-0.87 %
|
4
|
|
2
|
CEPU
|
SOLD
|
-10.00 %
|
-4.52 %
|
58.11 %
|
2021-10-11
|
$3.58 |
2021-10-12
|
$3.60 |
2021-12-13
|
$3.17 |
2021-12-13
|
$3.24 |
$4.38 |
$2.91 |
21.67 %
|
-19.17 %
|
4
|
|
3
|
HTA
|
SOLD
|
3.22 %
|
1.18 %
|
111.54 %
|
2021-10-11
|
$32.52 |
2021-10-12
|
$32.65 |
2021-12-13
|
$34.19 |
2021-12-13
|
$33.70 |
$34.83 |
$32.51 |
6.68 %
|
-0.43 %
|
4
|
|
4
|
ICL
|
SOLD
|
17.23 %
|
-1.86 %
|
74.80 %
|
2021-10-11
|
$8.26 |
2021-10-12
|
$8.24 |
2021-12-13
|
$9.49 |
2021-12-13
|
$9.66 |
$9.76 |
$8.05 |
18.45 %
|
-2.31 %
|
4
|
|
5
|
MOS
|
SOLD
|
-11.98 %
|
-2.37 %
|
75.30 %
|
2021-10-11
|
$41.92 |
2021-10-12
|
$41.56 |
2021-12-13
|
$35.87 |
2021-12-13
|
$36.58 |
$43.24 |
$33.59 |
4.04 %
|
-19.18 %
|
4
|
|
6
|
NC
|
SOLD
|
-15.64 %
|
-0.50 %
|
62.84 %
|
2021-10-11
|
$36.20 |
2021-10-12
|
$36.20 |
2021-12-13
|
$30.13 |
2021-12-13
|
$30.54 |
$44.00 |
$29.30 |
21.55 %
|
-19.06 %
|
4
|
|
7
|
NET
|
SOLD
|
-3.79 %
|
3.24 %
|
109.69 %
|
2021-10-11
|
$144.27 |
2021-10-12
|
$145.99 |
2021-12-13
|
$145.03 |
2021-12-13
|
$140.46 |
$221.64 |
$139.69 |
51.82 %
|
-4.32 %
|
4
|
|
8
|
NOC
|
SOLD
|
-5.45 %
|
1.69 %
|
117.93 %
|
2021-10-11
|
$393.16 |
2021-10-12
|
$392.62 |
2021-12-13
|
$377.33 |
2021-12-13
|
$371.22 |
$408.03 |
$345.90 |
3.92 %
|
-11.90 %
|
4
|
|
9
|
SUN
|
SOLD
|
-3.60 %
|
-0.71 %
|
67.95 %
|
2021-10-11
|
$39.50 |
2021-10-12
|
$39.43 |
2021-12-13
|
$37.78 |
2021-12-13
|
$38.01 |
$42.57 |
$37.46 |
7.96 %
|
-5.00 %
|
4
|
|
10
|
USAC
|
SOLD
|
-10.86 %
|
-3.12 %
|
173.87 %
|
2021-10-11
|
$17.24 |
2021-10-12
|
$17.22 |
2021-12-13
|
$14.90 |
2021-12-13
|
$15.35 |
$17.83 |
$14.54 |
3.54 %
|
-15.56 %
|
4
|
|
11
|
CVLG
|
SOLD
|
-18.19 %
|
-2.41 %
|
48.96 %
|
2021-10-11
|
$29.65 |
2021-10-12
|
$29.68 |
2021-12-13
|
$23.87 |
2021-12-13
|
$24.28 |
$34.75 |
$24.02 |
17.08 %
|
-19.07 %
|
4
|
|
12
|
EBTC
|
SOLD
|
0.73 %
|
1.42 %
|
189.39 %
|
2021-10-11
|
$38.50 |
2021-10-12
|
$38.32 |
2021-12-13
|
$39.16 |
2021-12-13
|
$38.60 |
$42.75 |
$35.41 |
11.56 %
|
-7.59 %
|
4
|
|
13
|
FBNC
|
SOLD
|
-8.74 %
|
-0.34 %
|
116.27 %
|
2021-10-11
|
$49.75 |
2021-10-12
|
$48.54 |
2021-12-13
|
$44.45 |
2021-12-13
|
$44.30 |
$50.92 |
$44.04 |
4.90 %
|
-9.27 %
|
4
|
|
14
|
MNTV
|
SOLD
|
-12.57 %
|
-3.12 %
|
105.57 %
|
2021-10-11
|
$23.95 |
2021-10-12
|
$24.02 |
2021-12-13
|
$20.78 |
2021-12-13
|
$21.00 |
$25.00 |
$18.59 |
4.08 %
|
-22.61 %
|
4
|
|
15
|
MTRYU
|
SOLD
|
1.68 %
|
1.28 %
|
2.26 %
|
2021-10-11
|
$10.21 |
2021-10-12
|
$10.12 |
2021-12-14
|
$10.32 |
2021-12-14
|
$10.29 |
$10.45 |
$9.63 |
3.26 %
|
-4.84 %
|
4
|
|
16
|
PMBC
|
HOLD
|
-5.62 %
|
-1.16 %
|
208.33 %
|
2021-10-11
|
$10.04 |
2021-10-12
|
$9.96 |
2021-10-18
|
$9.40 |
|
|
$10.20 |
$9.26 |
2.41 %
|
-7.03 %
|
4
|