Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211019
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAP
|
SOLD
|
2.67 %
|
-1.90 %
|
80.95 %
|
2021-10-19
|
$224.14 |
2021-10-20
|
$224.29 |
2021-12-20
|
$228.39 |
2021-12-20
|
$230.28 |
$243.05 |
$218.22 |
8.36 %
|
-2.71 %
|
4
|
|
2
|
ACN
|
SOLD
|
11.68 %
|
-2.64 %
|
91.88 %
|
2021-10-19
|
$349.74 |
2021-10-20
|
$350.00 |
2021-12-20
|
$385.78 |
2021-12-20
|
$390.88 |
$413.65 |
$344.72 |
18.19 %
|
-1.51 %
|
4
|
|
3
|
CEPU
|
SOLD
|
-26.26 %
|
-0.97 %
|
141.45 %
|
2021-10-19
|
$3.95 |
2021-10-20
|
$3.96 |
2021-12-20
|
$3.06 |
2021-12-20
|
$2.92 |
$4.38 |
$2.91 |
10.61 %
|
-26.52 %
|
4
|
|
4
|
CLH
|
SOLD
|
-14.60 %
|
-4.32 %
|
160.49 %
|
2021-10-19
|
$111.64 |
2021-10-20
|
$111.76 |
2021-12-20
|
$92.68 |
2021-12-20
|
$95.44 |
$118.89 |
$95.44 |
6.38 %
|
-14.60 %
|
4
|
|
5
|
CNS
|
SOLD
|
-0.01 %
|
-3.42 %
|
81.47 %
|
2021-10-19
|
$89.76 |
2021-10-20
|
$90.00 |
2021-12-20
|
$88.18 |
2021-12-20
|
$89.99 |
$101.22 |
$88.10 |
12.47 %
|
-2.11 %
|
4
|
|
6
|
DELL
|
SOLD
|
-51.42 %
|
-1.92 %
|
91.44 %
|
2021-10-19
|
$110.81 |
2021-10-20
|
$111.18 |
2021-12-20
|
$53.60 |
2021-12-20
|
$54.01 |
$115.00 |
$53.01 |
3.44 %
|
-52.32 %
|
4
|
|
7
|
DNA
|
SOLD
|
-25.77 %
|
-0.98 %
|
47.82 %
|
2021-10-19
|
$14.81 |
2021-10-20
|
$14.59 |
2021-12-20
|
$11.06 |
2021-12-20
|
$10.83 |
$15.86 |
$7.91 |
8.70 %
|
-45.78 %
|
4
|
|
8
|
EFR
|
SOLD
|
-5.09 %
|
-0.61 %
|
134.54 %
|
2021-10-19
|
$15.54 |
2021-10-20
|
$15.52 |
2021-12-20
|
$14.66 |
2021-12-20
|
$14.73 |
$15.60 |
$14.50 |
0.52 %
|
-6.57 %
|
4
|
|
9
|
EURN
|
SOLD
|
-23.18 %
|
1.18 %
|
120.84 %
|
2021-10-19
|
$11.11 |
2021-10-20
|
$11.00 |
2021-12-20
|
$8.61 |
2021-12-20
|
$8.45 |
$11.07 |
$8.43 |
0.64 %
|
-23.36 %
|
4
|
|
10
|
EVR
|
SOLD
|
-16.94 %
|
-3.65 %
|
63.02 %
|
2021-10-19
|
$158.77 |
2021-10-20
|
$158.77 |
2021-12-20
|
$128.95 |
2021-12-20
|
$131.87 |
$164.63 |
$131.87 |
3.69 %
|
-16.94 %
|
4
|
|
11
|
EVT
|
SOLD
|
-2.61 %
|
-0.59 %
|
83.10 %
|
2021-10-19
|
$28.97 |
2021-10-20
|
$29.08 |
2021-12-20
|
$28.41 |
2021-12-20
|
$28.32 |
$29.70 |
$27.48 |
2.13 %
|
-5.50 %
|
4
|
|
12
|
INFO
|
SOLD
|
3.31 %
|
-1.65 %
|
63.23 %
|
2021-10-19
|
$125.86 |
2021-10-20
|
$125.84 |
2021-12-20
|
$129.06 |
2021-12-20
|
$130.00 |
$135.82 |
$121.70 |
7.93 %
|
-3.29 %
|
4
|
|
13
|
MBI
|
SOLD
|
-23.95 %
|
-1.73 %
|
87.97 %
|
2021-10-19
|
$14.64 |
2021-10-20
|
$14.82 |
2021-12-20
|
$11.35 |
2021-12-20
|
$11.27 |
$16.41 |
$10.87 |
10.73 %
|
-26.65 %
|
4
|
|
14
|
NRP
|
SOLD
|
-0.67 %
|
1.58 %
|
145.36 %
|
2021-10-19
|
$28.96 |
2021-10-20
|
$29.74 |
2021-12-20
|
$30.13 |
2021-12-20
|
$29.54 |
$34.92 |
$28.41 |
17.42 %
|
-4.47 %
|
4
|
|
15
|
PBT
|
SOLD
|
16.20 %
|
-3.26 %
|
165.25 %
|
2021-10-19
|
$7.02 |
2021-10-20
|
$7.16 |
2021-12-20
|
$8.32 |
2021-12-20
|
$8.32 |
$9.85 |
$7.12 |
37.57 %
|
-0.56 %
|
4
|
|
16
|
SKYY
|
SOLD
|
-12.33 %
|
-1.65 %
|
96.58 %
|
2021-10-19
|
$114.64 |
2021-10-20
|
$115.20 |
2021-12-20
|
$101.46 |
2021-12-20
|
$101.00 |
$119.98 |
$99.29 |
4.15 %
|
-13.81 %
|
4
|