Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211210
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABBV
|
SOLD
|
14.11 %
|
-0.49 %
|
76.39 %
|
2021-12-10
|
$125.47 |
2021-12-13
|
$125.20 |
2022-02-11
|
$142.01 |
2022-02-11
|
$142.86 |
$144.42 |
$125.20 |
15.35 %
|
0.00%
|
4
|
|
2
|
AGAC
|
SOLD
|
-0.75 %
|
0.00%
|
48.74 %
|
2021-12-10
|
$9.80 |
2021-12-13
|
$9.78 |
2022-02-11
|
$9.71 |
2022-02-11
|
$9.71 |
$9.82 |
$9.66 |
0.41 %
|
-1.23 %
|
4
|
|
3
|
CVS
|
SOLD
|
6.58 %
|
-1.03 %
|
70.61 %
|
2021-12-10
|
$98.86 |
2021-12-13
|
$98.98 |
2022-02-11
|
$104.24 |
2022-02-11
|
$105.49 |
$111.25 |
$97.92 |
12.40 %
|
-1.07 %
|
4
|
|
4
|
CWK
|
SOLD
|
8.20 %
|
-0.54 %
|
68.79 %
|
2021-12-10
|
$21.30 |
2021-12-13
|
$20.60 |
2022-02-11
|
$22.05 |
2022-02-11
|
$22.29 |
$22.77 |
$19.48 |
10.53 %
|
-5.44 %
|
4
|
|
5
|
DHI
|
SOLD
|
-22.01 %
|
-0.93 %
|
69.01 %
|
2021-12-10
|
$109.65 |
2021-12-13
|
$109.66 |
2022-02-11
|
$84.24 |
2022-02-11
|
$85.52 |
$110.45 |
$80.65 |
0.72 %
|
-26.45 %
|
4
|
|
6
|
F
|
SOLD
|
-14.78 %
|
-2.93 %
|
86.24 %
|
2021-12-10
|
$21.45 |
2021-12-13
|
$21.24 |
2022-02-11
|
$17.55 |
2022-02-11
|
$18.10 |
$25.87 |
$17.02 |
21.80 %
|
-19.87 %
|
4
|
|
7
|
FERG
|
SOLD
|
-8.67 %
|
-2.94 %
|
79.49 %
|
2021-12-10
|
$164.69 |
2021-12-13
|
$165.35 |
2022-02-11
|
$147.90 |
2022-02-11
|
$151.01 |
$183.67 |
$150.08 |
11.08 %
|
-9.23 %
|
4
|
|
8
|
JNPR
|
SOLD
|
1.56 %
|
-1.65 %
|
59.69 %
|
2021-12-10
|
$34.00 |
2021-12-13
|
$33.98 |
2022-02-11
|
$33.99 |
2022-02-11
|
$34.51 |
$36.03 |
$30.59 |
6.03 %
|
-9.98 %
|
4
|
|
9
|
MLM
|
SOLD
|
-12.79 %
|
-2.02 %
|
169.66 %
|
2021-12-10
|
$439.37 |
2021-12-13
|
$438.38 |
2022-02-11
|
$379.13 |
2022-02-11
|
$382.29 |
$446.46 |
$361.53 |
1.84 %
|
-17.53 %
|
4
|
|
10
|
TOL
|
SOLD
|
-26.32 %
|
-1.46 %
|
65.24 %
|
2021-12-10
|
$74.61 |
2021-12-13
|
$75.00 |
2022-02-11
|
$54.01 |
2022-02-11
|
$55.26 |
$75.61 |
$53.69 |
0.81 %
|
-28.41 %
|
4
|
|
11
|
BKEPP
|
SOLD
|
-0.58 %
|
-1.17 %
|
130.51 %
|
2021-12-10
|
$8.59 |
2021-12-13
|
$8.60 |
2022-02-11
|
$8.48 |
2022-02-11
|
$8.55 |
$8.74 |
$7.39 |
1.63 %
|
-14.07 %
|
4
|
|
12
|
CHRW
|
SOLD
|
-13.85 %
|
-0.92 %
|
85.81 %
|
2021-12-10
|
$104.70 |
2021-12-13
|
$105.24 |
2022-02-11
|
$89.50 |
2022-02-11
|
$90.66 |
$112.15 |
$86.57 |
6.57 %
|
-17.74 %
|
4
|
|
13
|
DGRW
|
SOLD
|
-1.66 %
|
-1.22 %
|
85.11 %
|
2021-12-10
|
$64.42 |
2021-12-13
|
$64.47 |
2022-02-11
|
$62.52 |
2022-02-11
|
$63.40 |
$66.50 |
$60.86 |
3.15 %
|
-5.60 %
|
4
|
|
14
|
TDIV
|
SOLD
|
-3.70 %
|
-2.34 %
|
60.97 %
|
2021-12-10
|
$62.46 |
2021-12-13
|
$62.48 |
2022-02-11
|
$58.75 |
2022-02-11
|
$60.17 |
$64.24 |
$56.60 |
2.82 %
|
-9.41 %
|
4
|