StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANTM SOLD 20.23 % -0.44 % 71.03 % 2021-02-09 $298.70 2021-02-10 $299.57 2021-04-12 $359.42 2021-04-12 $360.16 $379.13 $287.40 26.56 % -4.06 % 5
2 CCI SOLD 6.49 % 1.31 % 75.01 % 2021-02-09 $163.99 2021-02-10 $164.81 2021-04-12 $177.54 2021-04-12 $175.50 $178.12 $146.15 8.08 % -11.32 % 5
3 CTO SOLD 14.13 % 1.19 % 59.12 % 2021-02-09 $45.68 2021-02-10 $46.37 2021-04-12 $53.48 2021-04-12 $52.92 $56.90 $45.88 22.71 % -1.06 % 5
4 DSSI SOLD 32.20 % -7.52 % 41.86 % 2021-02-09 $8.14 2021-02-10 $8.23 2021-04-12 $10.08 2021-04-12 $10.88 $11.14 $8.00 35.36 % -2.79 % 5
5 EURN SOLD -4.41 % -3.43 % 267.68 % 2021-02-09 $9.08 2021-02-10 $8.85 2021-04-12 $8.45 2021-04-12 $8.46 $9.81 $8.46 10.85 % -4.41 % 5
6 FSR SOLD -4.69 % -4.48 % 106.98 % 2021-02-09 $15.74 2021-02-10 $16.00 2021-04-12 $14.71 2021-04-12 $15.25 $31.96 $15.03 99.75 % -6.06 % 5
7 GNE SOLD -26.27 % -0.16 % 58.70 % 2021-02-09 $8.43 2021-02-10 $8.49 2021-04-12 $6.33 2021-04-12 $6.26 $8.50 $6.26 0.12 % -26.27 % 5
8 NEW SOLD -53.07 % -6.38 % 63.61 % 2021-02-09 $7.76 2021-02-10 $7.99 2021-04-12 $3.52 2021-04-12 $3.75 $9.17 $3.54 14.77 % -55.69 % 5
9 NGG SOLD 3.49 % 0.36 % 57.01 % 2021-02-09 $59.28 2021-02-10 $59.65 2021-04-12 $61.76 2021-04-12 $61.73 $62.29 $55.89 4.43 % -6.30 % 5
10 SJIU SOLD 3.73 % -0.98 % 2.02 % 2021-02-09 $40.07 2021-02-10 $40.44 2021-04-12 $41.55 2021-04-12 $41.95 $48.32 $37.22 19.49 % -7.96 % 5
11 U SOLD -25.59 % 0.76 % 82.25 % 2021-02-09 $128.00 2021-02-10 $129.82 2021-04-12 $98.00 2021-04-12 $96.60 $130.20 $86.00 0.29 % -33.75 % 5
12 WHG SOLD 24.10 % 0.29 % 63.84 % 2021-02-09 $14.20 2021-02-10 $14.15 2021-04-12 $17.51 2021-04-12 $17.56 $18.88 $14.00 33.43 % -1.06 % 5
13 AUVI SOLD -43.74 % 2.51 % 133.31 % 2021-02-09 $19.71 2021-02-10 $19.00 2021-04-12 $11.04 2021-04-12 $10.69 $26.94 $7.21 41.79 % -62.05 % 5
14 BFRA SOLD -35.12 % -1.96 % 56.98 % 2021-02-09 $8.58 2021-02-10 $8.60 2021-04-12 $5.49 2021-04-12 $5.58 $8.80 $4.67 2.33 % -45.70 % 5
15 CAPA SOLD 13.04 % -1.62 % 58.45 % 2021-02-09 $10.27 2021-02-10 $10.35 2021-04-12 $11.53 2021-04-12 $11.70 $25.00 $10.30 141.55 % -0.48 % 5
16 CJJD SOLD -26.95 % 2.91 % 155.11 % 2021-02-09 $1.38 2021-02-10 $1.41 2021-04-12 $1.06 2021-04-12 $1.03 $1.68 $0.91 19.15 % -35.46 % 5
17 DUO SOLD -33.93 % -8.76 % 222.94 % 2021-02-09 $8.85 2021-02-10 $8.96 2021-04-12 $5.52 2021-04-12 $5.92 $9.80 $5.91 9.37 % -34.04 % 5
18 EFOI SOLD -35.71 % -7.30 % 122.92 % 2021-02-09 $7.07 2021-02-10 $6.30 2021-04-12 $3.81 2021-04-12 $4.05 $6.82 $3.74 8.25 % -40.63 % 5
19 EVOK SOLD -53.19 % -5.24 % 52.58 % 2021-02-09 $4.41 2021-02-10 $4.08 2021-04-12 $1.81 2021-04-12 $1.91 $4.18 $1.73 2.45 % -57.60 % 5
20 GOCO SOLD -19.74 % -1.81 % 126.38 % 2021-02-09 $15.00 2021-02-10 $15.15 2021-04-12 $11.92 2021-04-12 $12.16 $15.38 $9.82 1.52 % -35.18 % 5
21 GURE SOLD -3.19 % 4.72 % 68.38 % 2021-02-09 $5.12 2021-02-10 $5.01 2021-04-12 $5.33 2021-04-12 $4.85 $5.67 $3.89 13.17 % -22.36 % 5
22 HAPP SOLD -15.00 % -4.00 % 69.77 % 2021-02-09 $2.40 2021-02-10 $2.40 2021-04-12 $1.92 2021-04-12 $2.04 $2.58 $1.75 7.50 % -27.08 % 5
23 HUGE SOLD -48.11 % -6.70 % 62.49 % 2021-02-09 $2.91 2021-02-10 $3.70 2021-04-12 $1.81 2021-04-12 $1.92 $4.44 $1.45 20.00 % -60.81 % 5
24 HUIZ SOLD -1.31 % -3.75 % 196.07 % 2021-02-09 $7.78 2021-02-10 $8.39 2021-04-12 $7.96 2021-04-12 $8.28 $13.85 $7.28 65.08 % -13.23 % 5
25 KMDA SOLD -19.13 % -1.95 % 120.51 % 2021-02-09 $8.06 2021-02-10 $7.58 2021-04-12 $6.02 2021-04-12 $6.13 $7.59 $5.78 0.13 % -23.75 % 5
26 KPTI SOLD -41.47 % -0.60 % 72.73 % 2021-02-09 $16.91 2021-02-10 $17.05 2021-04-12 $9.96 2021-04-12 $9.98 $17.17 $9.75 0.70 % -42.82 % 5
27 MDVL SOLD 0.44 % 3.54 % 82.39 % 2021-02-09 $14.09 2021-02-10 $13.69 2021-04-12 $13.45 2021-04-12 $13.75 $17.48 $12.04 27.68 % -12.05 % 5
28 NLOK SOLD -1.45 % 1.23 % 104.47 % 2021-02-09 $22.03 2021-02-10 $22.11 2021-04-12 $22.20 2021-04-12 $21.79 $22.16 $19.41 0.23 % -12.21 % 5
29 NVCN SOLD -46.32 % -5.94 % 231.84 % 2021-02-09 $2.29 2021-02-10 $1.90 2021-04-12 $0.95 2021-04-12 $1.02 $2.54 $0.93 33.68 % -51.05 % 5
30 OBCI SOLD -11.46 % 1.10 % 69.44 % 2021-02-09 $12.85 2021-02-10 $13.18 2021-04-12 $11.92 2021-04-12 $11.67 $13.42 $9.76 1.82 % -25.95 % 5
31 OCG SOLD 49.90 % -13.98 % 46.71 % 2021-02-09 $5.15 2021-02-10 $5.05 2021-04-12 $6.52 2021-04-12 $7.57 $17.00 $2.82 236.63 % -44.16 % 5
32 PYPD SOLD -30.69 % -0.43 % 51.45 % 2021-02-09 $12.75 2021-02-10 $13.00 2021-04-12 $9.29 2021-04-12 $9.01 $16.50 $8.60 26.92 % -33.85 % 5
33 RMGB SOLD -14.26 % -0.70 % 47.03 % 2021-02-09 $11.75 2021-02-10 $11.71 2021-04-12 $10.00 2021-04-12 $10.04 $12.46 $9.77 6.40 % -16.57 % 5
34 RMTI SOLD -43.78 % -5.77 % 177.07 % 2021-02-09 $1.93 2021-02-10 $1.85 2021-04-12 $0.98 2021-04-12 $1.04 $1.91 $1.00 3.24 % -45.95 % 5
35 TLGT SOLD -60.76 % -1.61 % 69.40 % 2021-02-09 $1.31 2021-02-10 $1.58 2021-04-12 $0.61 2021-04-12 $0.62 $1.60 $0.57 1.27 % -63.92 % 5
36 TMPM SOLD -12.53 % 0.50 % 35.09 % 2021-02-09 $10.40 2021-02-10 $11.28 2021-04-12 $9.97 2021-04-12 $9.87 $11.28 $9.65 0.00% -14.45 % 5
37 TMPMW SOLD -62.22 % -20.62 % 177.97 % 2021-02-09 $2.14 2021-02-10 $2.25 2021-04-13 $0.77 2021-04-13 $0.85 $2.81 $0.75 24.89 % -66.67 % 5
38 TOMZ SOLD -36.17 % 2.60 % 58.24 % 2021-02-09 $5.91 2021-02-10 $6.00 2021-04-12 $3.95 2021-04-12 $3.83 $6.50 $3.70 8.33 % -38.33 % 5
39 VERO SOLD -27.83 % -6.70 % 75.47 % 2021-02-09 $3.00 2021-02-10 $3.09 2021-04-12 $2.09 2021-04-12 $2.23 $3.44 $2.06 11.33 % -33.33 % 5

Average Return: -17.19 %

Average High Return: 25.42 %

Average Low Return: -28.73 %

SNP 500 Return: 5.28 %

This Strategy vs SNP 500 Return: -22.47 %

By: StockDomo.com
File created on Fri Jun 4 19:33:31 MDT 2021