StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210504
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAH SOLD 2.85 % 0.46 % 130.36 % 2021-05-04 $85.61 2021-05-05 $84.35 2021-07-06 $87.15 2021-07-06 $86.75 $88.92 $80.56 5.42 % -4.49 % 5
2 CHD SOLD -3.88 % 0.29 % 99.37 % 2021-05-04 $89.42 2021-05-05 $88.48 2021-07-06 $85.52 2021-07-06 $85.05 $90.00 $82.40 1.72 % -6.87 % 5
3 CMSA SOLD 0.56 % -0.11 % 33.96 % 2021-05-04 $27.11 2021-05-05 $26.89 2021-07-06 $27.10 2021-07-06 $27.04 $27.87 $26.45 3.64 % -1.64 % 5
4 ICD SOLD 22.31 % -4.38 % 65.49 % 2021-05-04 $3.70 2021-05-05 $3.72 2021-07-06 $4.37 2021-07-06 $4.55 $5.18 $3.04 39.25 % -18.28 % 5
5 VZ SOLD -3.72 % -0.05 % 98.22 % 2021-05-04 $58.60 2021-05-05 $58.66 2021-07-06 $56.41 2021-07-06 $56.48 $59.85 $55.57 2.03 % -5.27 % 5
6 ADMP SOLD 16.30 % -4.50 % 71.59 % 2021-05-04 $1.07 2021-05-05 $0.92 2021-07-06 $1.06 2021-07-06 $1.07 $1.29 $0.60 40.22 % -34.78 % 5
7 CNXN SOLD -2.84 % -1.80 % 91.99 % 2021-05-04 $47.37 2021-05-05 $47.50 2021-07-06 $44.75 2021-07-06 $46.15 $50.04 $44.70 5.35 % -5.89 % 5
8 COCP SOLD -22.29 % -3.33 % 93.37 % 2021-05-04 $2.14 2021-05-05 $1.57 2021-07-06 $1.16 2021-07-06 $1.22 $1.61 $1.06 2.55 % -32.48 % 5
9 CREXW SOLD 87.77 % 0.00% 230.02 % 2021-05-04 $0.29 2021-05-05 $0.22 2021-07-06 $0.38 2021-07-06 $0.41 $0.49 $0.14 122.73 % -36.36 % 5
10 DMRC SOLD -2.73 % -3.70 % 104.17 % 2021-05-04 $33.17 2021-05-05 $33.33 2021-07-06 $31.27 2021-07-06 $32.42 $36.46 $27.51 9.39 % -17.46 % 5
11 EDSA SOLD -14.47 % -0.93 % 32.93 % 2021-05-04 $6.55 2021-05-05 $6.36 2021-07-06 $5.33 2021-07-06 $5.44 $6.75 $5.14 6.13 % -19.18 % 5
12 ENNV SOLD -1.31 % 0.10 % 1.85 % 2021-05-04 $10.00 2021-05-05 $9.90 2021-07-06 $9.74 2021-07-06 $9.77 $10.00 $9.63 1.01 % -2.73 % 5
13 GIIXU SOLD -2.54 % -0.30 % 20.20 % 2021-05-04 $10.28 2021-05-05 $10.18 2021-07-06 $10.00 2021-07-06 $9.92 $10.31 $9.91 1.28 % -2.65 % 5
14 GRFS SOLD -4.50 % -0.81 % 146.36 % 2021-05-04 $17.97 2021-05-05 $17.98 2021-07-06 $17.14 2021-07-06 $17.17 $19.07 $16.64 6.06 % -7.45 % 5
15 MAACW SOLD 14.18 % -2.50 % 70.69 % 2021-05-04 $1.45 2021-05-05 $1.41 2021-07-06 $1.56 2021-07-06 $1.61 $1.64 $1.22 16.31 % -13.48 % 5
16 MCAD SOLD -0.30 % 0.00% 167.56 % 2021-05-04 $9.92 2021-05-05 $9.96 2021-07-06 $9.93 2021-07-06 $9.93 $10.00 $9.87 0.40 % -0.90 % 5
17 NTNX SOLD 40.87 % 0.16 % 60.73 % 2021-05-04 $27.16 2021-05-05 $27.45 2021-07-06 $38.48 2021-07-06 $38.67 $40.71 $26.30 48.31 % -4.19 % 5
18 TCACW SOLD 50.66 % 20.83 % 0.21 % 2021-05-04 $0.77 2021-05-05 $0.77 2021-07-06 $1.16 2021-07-06 $1.16 $1.30 $0.63 68.83 % -18.18 % 5
19 VINO SOLD 15.06 % -1.25 % 31.01 % 2021-05-04 $4.38 2021-05-05 $4.05 2021-07-06 $4.73 2021-07-06 $4.66 $9.03 $3.22 122.96 % -20.49 % 5
20 WISA SOLD 39.58 % 1.02 % 31.76 % 2021-05-04 $2.93 2021-05-05 $2.83 2021-07-06 $3.98 2021-07-06 $3.95 $5.63 $2.45 98.94 % -13.43 % 5

Average Return: 11.58 %

Average High Return: 30.13 %

Average Low Return: -13.31 %

SNP 500 Return: 3.99 %

This Strategy vs SNP 500 Return: 7.59 %

By: StockDomo.com
File created on Mon Aug 30 19:34:31 MDT 2021