StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210514
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAQC SOLD -0.21 % 0.21 % 226.40 % 2021-05-14 $9.76 2021-05-17 $9.72 2021-07-16 $9.72 2021-07-16 $9.70 $9.80 $9.62 0.82 % -1.03 % 5
2 AKO-A SOLD -6.37 % -0.68 % 181.10 % 2021-05-14 $12.80 2021-05-17 $12.55 2021-07-19 $11.72 2021-07-19 $11.75 $13.48 $11.50 7.41 % -8.37 % 5
3 ARGD SOLD 0.41 % 0.12 % 36.97 % 2021-05-14 $25.73 2021-05-17 $25.73 2021-07-16 $25.87 2021-07-16 $25.84 $25.95 $25.42 0.86 % -1.20 % 5
4 BBAR SOLD 5.59 % -3.09 % 63.56 % 2021-05-14 $3.02 2021-05-17 $3.04 2021-07-16 $3.14 2021-07-16 $3.21 $4.28 $2.91 40.79 % -4.28 % 5
5 BMA SOLD -5.10 % -2.42 % 80.07 % 2021-05-14 $15.30 2021-05-17 $15.28 2021-07-16 $14.10 2021-07-16 $14.50 $18.84 $13.91 23.30 % -8.97 % 5
6 CIB SOLD -3.64 % -0.53 % 82.12 % 2021-05-14 $31.82 2021-05-17 $31.58 2021-07-16 $30.14 2021-07-16 $30.43 $31.98 $27.81 1.27 % -11.94 % 5
7 EARN SOLD -7.54 % 0.18 % 106.99 % 2021-05-14 $12.01 2021-05-17 $11.94 2021-07-16 $11.01 2021-07-16 $11.04 $13.92 $10.88 16.58 % -8.88 % 5
8 EDN SOLD 24.72 % -0.23 % 83.07 % 2021-05-14 $3.57 2021-05-17 $3.52 2021-07-16 $4.37 2021-07-16 $4.39 $5.75 $3.42 63.35 % -2.84 % 5
9 EQHA SOLD -0.82 % -0.41 % 1464.60 % 2021-05-14 $9.78 2021-05-17 $9.78 2021-07-16 $9.69 2021-07-16 $9.70 $9.81 $9.57 0.31 % -2.15 % 5
10 IAA SOLD 0.57 % 0.57 % 77.04 % 2021-05-14 $58.49 2021-05-17 $58.11 2021-07-16 $58.29 2021-07-16 $58.44 $59.10 $51.46 1.70 % -11.44 % 5
11 IACC SOLD -1.92 % -1.31 % 0.09 % 2021-05-14 $10.00 2021-05-17 $9.95 2021-07-16 $9.76 2021-07-16 $9.76 $9.99 $9.74 0.40 % -2.11 % 5
12 IRS SOLD 20.10 % -3.16 % 15.09 % 2021-05-14 $3.97 2021-05-17 $4.03 2021-07-16 $4.59 2021-07-16 $4.84 $4.91 $3.56 21.84 % -11.66 % 5
13 KTN SOLD -2.57 % 0.34 % 19.80 % 2021-05-14 $33.25 2021-05-18 $33.17 2021-07-19 $32.32 2021-07-19 $32.32 $33.94 $31.02 2.32 % -6.48 % 5
14 LSPD SOLD 35.71 % -0.96 % 93.33 % 2021-05-14 $58.64 2021-05-17 $58.66 2021-07-16 $78.29 2021-07-16 $79.61 $88.63 $56.13 51.09 % -4.31 % 5
15 RZB SOLD 2.41 % -0.07 % 75.92 % 2021-05-14 $28.29 2021-05-17 $28.27 2021-07-16 $28.92 2021-07-16 $28.95 $29.07 $27.45 2.83 % -2.90 % 5
16 SQ SOLD 16.44 % 1.00 % 127.15 % 2021-05-14 $207.85 2021-05-17 $205.00 2021-07-16 $237.52 2021-07-16 $238.70 $254.78 $192.21 24.28 % -6.24 % 5
17 TRC SOLD -2.79 % 2.10 % 155.82 % 2021-05-14 $15.79 2021-05-17 $15.79 2021-07-16 $15.56 2021-07-16 $15.35 $15.87 $14.79 0.51 % -6.33 % 5
18 WDH SOLD -24.15 % -4.09 % 418.54 % 2021-05-14 $8.18 2021-05-17 $7.91 2021-07-16 $5.86 2021-07-16 $6.00 $8.88 $6.00 12.26 % -24.15 % 5
19 AGFS SOLD -16.88 % -0.51 % 80.46 % 2021-05-14 $2.37 2021-05-17 $2.37 2021-07-16 $1.96 2021-07-16 $1.97 $2.48 $1.94 4.64 % -18.14 % 5
20 BIOL SOLD -11.90 % -1.69 % 70.89 % 2021-05-14 $0.70 2021-05-17 $0.67 2021-07-16 $0.58 2021-07-16 $0.59 $0.85 $0.58 26.87 % -13.43 % 5
21 CCCC SOLD 7.05 % 7.05 % 252.00 % 2021-05-14 $34.84 2021-05-17 $34.91 2021-07-16 $39.95 2021-07-16 $37.37 $43.50 $33.85 24.61 % -3.04 % 5
22 CRCT SOLD 35.11 % -3.76 % 65.89 % 2021-05-14 $24.54 2021-05-17 $25.12 2021-07-16 $33.29 2021-07-16 $33.94 $47.36 $23.06 88.54 % -8.20 % 5
23 DJCO SOLD 4.85 % -1.82 % 42.06 % 2021-05-14 $306.00 2021-05-17 $300.18 2021-07-16 $316.34 2021-07-16 $314.75 $363.47 $298.00 21.08 % -0.73 % 5
24 ELTK SOLD 26.18 % -4.59 % 11.94 % 2021-05-14 $5.36 2021-05-17 $5.31 2021-07-16 $6.45 2021-07-16 $6.70 $7.35 $5.12 38.42 % -3.58 % 5
25 EPHYW SOLD -2.73 % 3.42 % 159.47 % 2021-05-14 $0.96 2021-05-17 $1.10 2021-07-16 $1.21 2021-07-16 $1.07 $1.30 $0.78 18.18 % -29.09 % 5
26 ETON SOLD -32.12 % -0.73 % 36.27 % 2021-05-14 $8.25 2021-05-17 $8.22 2021-07-16 $5.44 2021-07-16 $5.58 $8.90 $5.28 8.27 % -35.77 % 5
27 FMBIO SOLD 0.57 % -0.18 % 68.63 % 2021-05-14 $28.19 2021-05-17 $28.04 2021-07-16 $28.35 2021-07-16 $28.20 $28.75 $27.40 2.53 % -2.28 % 5
28 FRST SOLD 3.75 % 0.66 % 117.88 % 2021-05-14 $15.00 2021-05-17 $14.65 2021-07-16 $15.20 2021-07-16 $15.20 $15.83 $14.30 8.05 % -2.39 % 5
29 FTHM SOLD -9.91 % -2.18 % 103.76 % 2021-05-14 $29.40 2021-05-17 $30.07 2021-07-16 $26.04 2021-07-16 $27.09 $38.16 $25.00 26.90 % -16.86 % 5
30 GENC SOLD -8.24 % -0.69 % 51.62 % 2021-05-14 $12.73 2021-05-17 $12.62 2021-07-16 $11.44 2021-07-16 $11.58 $13.29 $11.38 5.31 % -9.83 % 5
31 JCICW SOLD 29.85 % 1.15 % 115.67 % 2021-05-14 $0.67 2021-05-17 $0.67 2021-07-16 $0.88 2021-07-16 $0.87 $1.00 $0.61 49.25 % -8.96 % 5
32 LNSR SOLD -2.90 % -2.85 % 78.16 % 2021-05-14 $7.99 2021-05-17 $7.92 2021-07-16 $7.50 2021-07-16 $7.69 $8.98 $7.23 13.38 % -8.71 % 5
33 MCAD SOLD 0.30 % 0.00% 33.45 % 2021-05-14 $9.96 2021-05-17 $9.90 2021-07-16 $9.93 2021-07-16 $9.93 $10.00 $9.87 1.01 % -0.30 % 5
34 MYSZ SOLD 7.20 % -0.76 % 13.41 % 2021-05-14 $1.24 2021-05-17 $1.25 2021-07-16 $1.31 2021-07-16 $1.34 $1.79 $1.16 43.20 % -7.20 % 5
35 NTRA SOLD 23.25 % 0.58 % 58.75 % 2021-05-14 $93.19 2021-05-17 $91.44 2021-07-16 $113.12 2021-07-16 $112.70 $123.10 $85.01 34.62 % -7.03 % 5
36 PFDRW SOLD 98.68 % 14.93 % 3268.50 % 2021-05-14 $0.83 2021-05-17 $0.76 2021-07-16 $1.54 2021-07-16 $1.51 $1.51 $0.76 98.68 % 0.00% 5
37 PINC SOLD 3.54 % -0.62 % 63.17 % 2021-05-14 $34.34 2021-05-17 $34.51 2021-07-16 $35.42 2021-07-16 $35.73 $35.83 $32.57 3.82 % -5.62 % 5
38 SKIN SOLD 36.83 % 0.49 % 45.48 % 2021-05-14 $13.51 2021-05-17 $13.33 2021-07-16 $18.30 2021-07-16 $18.24 $20.23 $13.11 51.76 % -1.65 % 5
39 SKINW SOLD 80.61 % 5.38 % 19.22 % 2021-05-14 $4.00 2021-05-17 $3.92 2021-07-16 $7.64 2021-07-16 $7.08 $8.88 $3.90 126.53 % -0.51 % 5
40 SLAB SOLD 17.95 % -2.83 % 134.46 % 2021-05-14 $125.28 2021-05-17 $123.29 2021-07-16 $140.23 2021-07-16 $145.42 $154.14 $120.15 25.02 % -2.55 % 5
41 SWIR SOLD 19.29 % 0.68 % 73.23 % 2021-05-14 $14.89 2021-05-17 $14.83 2021-07-16 $17.72 2021-07-16 $17.69 $20.06 $14.46 35.27 % -2.49 % 5
42 TLMD SOLD -38.37 % -4.07 % 46.56 % 2021-05-14 $7.70 2021-05-17 $7.61 2021-07-16 $4.48 2021-07-16 $4.69 $7.86 $4.50 3.29 % -40.87 % 5
43 XP SOLD -3.31 % 2.60 % 210.81 % 2021-05-14 $42.90 2021-05-17 $42.93 2021-07-16 $41.76 2021-07-16 $41.51 $46.80 $38.31 9.01 % -10.76 % 5
44 XPDIW SOLD 30.00 % 3.79 % 630.43 % 2021-05-14 $1.20 2021-05-18 $1.00 2021-07-19 $1.37 2021-07-19 $1.30 $1.48 $0.96 48.00 % -4.00 % 5

Average Return: 7.94 %

Average High Return: 24.73 %

Average Low Return: -8.39 %

SNP 500 Return: 2.22 %

This Strategy vs SNP 500 Return: 5.72 %

By: StockDomo.com
File created on Thu Sep 9 19:34:19 MDT 2021