StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210527
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGC SOLD 0.45 % 0.07 % 621.71 % 2021-05-27 $27.00 2021-05-28 $26.88 2021-07-27 $27.02 2021-07-27 $27.00 $27.52 $26.63 2.38 % -0.93 % 5
2 CNI SOLD -5.93 % 1.40 % 119.40 % 2021-05-27 $110.81 2021-05-28 $111.04 2021-07-27 $106.44 2021-07-27 $104.46 $113.36 $100.66 2.09 % -9.35 % 5
3 GDDY SOLD 4.29 % -1.84 % 83.81 % 2021-05-27 $81.29 2021-05-28 $81.51 2021-07-27 $83.92 2021-07-27 $85.01 $90.43 $79.03 10.94 % -3.04 % 5
4 HCC SOLD -7.42 % -0.67 % 81.68 % 2021-05-27 $19.13 2021-05-28 $19.01 2021-07-27 $17.77 2021-07-27 $17.60 $19.68 $15.81 3.52 % -16.83 % 5
5 PDOT SOLD -1.92 % 0.10 % 1.81 % 2021-05-27 $9.81 2021-05-28 $9.91 2021-07-27 $9.72 2021-07-27 $9.72 $9.99 $9.66 0.81 % -2.52 % 5
6 PRO SOLD 1.24 % -1.47 % 82.74 % 2021-05-27 $42.64 2021-05-28 $42.90 2021-07-27 $42.96 2021-07-27 $43.43 $50.90 $41.72 18.65 % -2.75 % 5
7 SA SOLD -9.08 % -0.40 % 72.02 % 2021-05-27 $19.45 2021-05-28 $19.39 2021-07-27 $17.45 2021-07-27 $17.63 $20.48 $16.67 5.62 % -14.03 % 5
8 SMWB SOLD 13.42 % 0.50 % 64.09 % 2021-05-27 $21.55 2021-05-28 $21.54 2021-07-27 $24.32 2021-07-27 $24.43 $25.50 $17.81 18.38 % -17.32 % 5
9 SOS SOLD -23.71 % -13.82 % 91.18 % 2021-05-27 $3.80 2021-05-28 $3.67 2021-07-27 $2.62 2021-07-27 $2.80 $4.36 $2.27 18.80 % -38.15 % 5
10 SPNT SOLD -10.29 % 0.00% 57.71 % 2021-05-27 $10.54 2021-05-28 $10.59 2021-07-27 $9.60 2021-07-27 $9.50 $11.13 $9.36 5.10 % -11.61 % 5
11 TMO SOLD 12.00 % 0.22 % 106.12 % 2021-05-27 $472.48 2021-05-28 $471.74 2021-07-27 $530.28 2021-07-27 $528.36 $533.15 $438.72 13.02 % -7.00 % 5
12 TMX SOLD 7.22 % -0.32 % 110.12 % 2021-05-27 $49.30 2021-05-28 $49.33 2021-07-27 $52.86 2021-07-27 $52.89 $53.22 $47.36 7.89 % -3.99 % 5
13 TWOA SOLD -2.50 % 0.10 % 108.57 % 2021-05-27 $9.95 2021-05-28 $10.00 2021-07-27 $9.76 2021-07-27 $9.75 $10.00 $9.75 0.00% -2.50 % 5
14 TYL SOLD 19.88 % -0.33 % 83.55 % 2021-05-27 $408.06 2021-05-28 $411.47 2021-07-27 $492.75 2021-07-27 $493.26 $498.78 $394.61 21.22 % -4.10 % 5
15 VIV SOLD -5.57 % -0.38 % 95.78 % 2021-05-27 $8.47 2021-05-28 $8.44 2021-07-27 $7.87 2021-07-27 $7.97 $9.42 $7.80 11.61 % -7.58 % 5
16 ALGM SOLD -3.96 % -3.60 % 114.93 % 2021-05-27 $26.71 2021-05-28 $26.78 2021-07-27 $24.93 2021-07-27 $25.72 $28.83 $24.29 7.65 % -9.30 % 5
17 AQMS SOLD -28.57 % -1.33 % 168.94 % 2021-05-27 $3.07 2021-05-28 $3.15 2021-07-27 $2.23 2021-07-27 $2.25 $3.82 $2.19 21.27 % -30.48 % 5
18 ARRWW SOLD 51.72 % 0.00% 21.16 % 2021-05-27 $0.56 2021-05-28 $0.58 2021-07-28 $0.85 2021-07-28 $0.88 $1.05 $0.52 81.03 % -10.34 % 5
19 BYND SOLD -15.99 % -2.02 % 75.14 % 2021-05-27 $142.61 2021-05-28 $149.98 2021-07-27 $123.42 2021-07-27 $126.00 $160.28 $120.72 6.87 % -19.51 % 5
20 CMCT SOLD -31.18 % 0.00% 107.17 % 2021-05-27 $11.92 2021-05-28 $11.90 2021-07-27 $8.22 2021-07-27 $8.19 $12.19 $7.78 2.44 % -34.62 % 5
21 CSII SOLD -0.10 % 1.73 % 134.14 % 2021-05-27 $39.12 2021-05-28 $39.23 2021-07-27 $39.90 2021-07-27 $39.19 $44.57 $33.56 13.61 % -14.45 % 5
22 DISAW SOLD 22.22 % 4.76 % 25.00 % 2021-05-27 $0.90 2021-05-28 $0.90 2021-07-27 $1.10 2021-07-27 $1.10 $1.42 $0.70 57.78 % -22.22 % 5
23 EBACW SOLD -5.56 % -1.14 % 72.46 % 2021-05-27 $1.00 2021-06-03 $0.97 2021-08-04 $0.87 2021-08-04 $0.92 $1.03 $0.70 6.19 % -27.84 % 5
24 ENDP SOLD -14.53 % -3.56 % 39.37 % 2021-05-27 $5.87 2021-05-28 $5.85 2021-07-27 $4.88 2021-07-27 $5.00 $6.34 $3.33 8.38 % -43.08 % 5
25 EOSE SOLD -20.83 % -3.10 % 91.48 % 2021-05-27 $21.21 2021-05-28 $20.79 2021-07-27 $15.96 2021-07-27 $16.46 $21.80 $16.06 4.86 % -22.75 % 5
26 EOSEW SOLD -20.02 % -6.30 % 51.50 % 2021-05-27 $9.06 2021-05-28 $9.14 2021-07-27 $6.84 2021-07-27 $7.31 $9.71 $6.70 6.24 % -26.70 % 5
27 GGPI SOLD 2.15 % -0.20 % 68.23 % 2021-05-27 $9.75 2021-05-28 $9.77 2021-07-27 $9.94 2021-07-27 $9.98 $10.69 $9.70 9.42 % -0.72 % 5
28 GLHA SOLD -0.10 % 0.42 % 15.18 % 2021-05-27 $9.70 2021-05-28 $9.61 2021-07-27 $9.65 2021-07-27 $9.60 $9.70 $9.60 0.94 % -0.10 % 5
29 HOWL SOLD 32.06 % -3.03 % 68.66 % 2021-05-27 $14.63 2021-05-28 $14.66 2021-07-27 $18.86 2021-07-27 $19.36 $21.67 $11.86 47.82 % -19.10 % 5
30 IMNM SOLD -31.57 % -6.21 % 12.88 % 2021-05-27 $23.09 2021-05-28 $23.57 2021-07-27 $15.25 2021-07-27 $16.13 $24.96 $14.62 5.90 % -37.97 % 5
31 IPW SOLD -20.55 % -1.23 % 40.57 % 2021-05-27 $6.02 2021-05-28 $6.13 2021-07-27 $4.83 2021-07-27 $4.87 $10.73 $4.53 75.04 % -26.10 % 5
32 LWAC SOLD -0.10 % 0.00% 68.57 % 2021-05-27 $9.84 2021-05-28 $9.89 2021-07-27 $9.88 2021-07-27 $9.88 $9.90 $9.80 0.10 % -0.91 % 5
33 NTRA SOLD 19.97 % -1.43 % 82.72 % 2021-05-27 $92.57 2021-05-28 $92.80 2021-07-27 $108.96 2021-07-27 $111.33 $125.66 $90.06 35.41 % -2.95 % 5
34 PACX SOLD -1.10 % 0.10 % 42.19 % 2021-05-27 $9.91 2021-05-28 $9.98 2021-07-27 $9.89 2021-07-27 $9.87 $9.98 $9.84 0.00% -1.40 % 5
35 PACXU SOLD -1.81 % -0.39 % 124.48 % 2021-05-27 $10.40 2021-05-28 $10.50 2021-07-27 $10.28 2021-07-27 $10.31 $10.65 $10.27 1.43 % -2.19 % 5
36 PACXW SOLD -15.62 % -3.01 % 60.45 % 2021-05-27 $1.46 2021-05-28 $1.60 2021-07-27 $1.29 2021-07-27 $1.35 $2.00 $1.31 25.00 % -18.13 % 5
37 PBYI SOLD -27.81 % 0.64 % 97.37 % 2021-05-27 $10.67 2021-05-28 $10.75 2021-07-27 $7.81 2021-07-27 $7.76 $11.95 $7.65 11.16 % -28.84 % 5
38 REED SOLD -15.30 % -1.20 % 57.48 % 2021-05-27 $1.00 2021-05-28 $1.00 2021-07-27 $0.82 2021-07-27 $0.85 $1.17 $0.82 17.00 % -18.00 % 5
39 TTEK SOLD 6.83 % -1.54 % 100.45 % 2021-05-27 $119.61 2021-05-28 $120.85 2021-07-27 $127.91 2021-07-27 $129.10 $130.24 $116.01 7.77 % -4.00 % 5
40 ULCC SOLD -22.98 % -2.51 % 103.37 % 2021-05-27 $20.48 2021-05-28 $20.45 2021-07-27 $15.51 2021-07-27 $15.75 $22.70 $13.71 11.00 % -32.96 % 5
41 VPCBW SOLD 23.08 % 4.35 % 70.38 % 2021-05-27 $1.09 2021-05-28 $0.91 2021-07-27 $1.20 2021-07-27 $1.12 $1.49 $0.80 63.74 % -12.09 % 5
42 VRCA SOLD -5.04 % -0.28 % 93.39 % 2021-05-27 $11.78 2021-05-28 $11.32 2021-07-27 $10.79 2021-07-27 $10.75 $12.61 $9.60 11.40 % -15.19 % 5

Average Return: -3.16 %

Average High Return: 16.18 %

Average Low Return: -14.85 %

SNP 500 Return: 4.53 %

This Strategy vs SNP 500 Return: -7.69 %

By: StockDomo.com
File created on Wed Sep 22 19:34:42 MDT 2021