StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210602
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CORR SOLD -20.86 % -1.28 % 169.20 % 2021-06-02 $7.03 2021-06-03 $6.95 2021-08-02 $5.39 2021-08-02 $5.50 $7.75 $5.25 11.51 % -24.46 % 5
2 FUBO SOLD -6.78 % 0.50 % 60.86 % 2021-06-02 $28.52 2021-06-03 $27.89 2021-08-02 $26.17 2021-08-02 $26.00 $35.09 $24.52 25.82 % -12.08 % 5
3 IRS SOLD 12.50 % -1.11 % 26.08 % 2021-06-02 $4.00 2021-06-03 $4.00 2021-08-02 $4.45 2021-08-02 $4.50 $4.91 $3.65 22.75 % -8.75 % 5
4 KODK SOLD -12.35 % 0.95 % 102.18 % 2021-06-02 $8.66 2021-06-03 $8.50 2021-08-02 $7.45 2021-08-02 $7.45 $11.26 $6.84 32.47 % -19.53 % 5
5 LSI SOLD 14.78 % 0.37 % 105.51 % 2021-06-02 $102.88 2021-06-03 $102.89 2021-08-02 $117.80 2021-08-02 $118.10 $119.75 $102.18 16.39 % -0.69 % 5
6 MAX SOLD -23.37 % -1.50 % 138.24 % 2021-06-02 $44.28 2021-06-03 $43.47 2021-08-02 $32.90 2021-08-02 $33.31 $47.00 $30.01 8.12 % -30.96 % 5
7 MDH SOLD 2.18 % 0.00% 30.00 % 2021-06-02 $9.73 2021-06-03 $9.64 2021-08-02 $9.82 2021-08-02 $9.85 $9.93 $9.61 3.01 % -0.31 % 5
8 PTA SOLD 0.79 % 0.31 % 70.36 % 2021-06-02 $25.40 2021-06-03 $25.45 2021-08-02 $25.65 2021-08-02 $25.65 $25.99 $25.01 2.12 % -1.73 % 5
9 SFB SOLD 0.15 % 0.00% 47.70 % 2021-06-02 $26.60 2021-06-03 $26.42 2021-08-02 $26.54 2021-08-02 $26.46 $27.01 $26.03 2.23 % -1.48 % 5
10 TR SOLD 3.02 % 0.90 % 71.52 % 2021-06-02 $33.62 2021-06-03 $33.40 2021-08-02 $34.70 2021-08-02 $34.41 $37.26 $31.95 11.56 % -4.34 % 5
11 AFYA SOLD -6.29 % 2.78 % 63.00 % 2021-06-02 $25.07 2021-06-03 $24.82 2021-08-02 $23.64 2021-08-02 $23.26 $28.23 $22.00 13.74 % -11.36 % 5
12 BCTX SOLD -18.12 % 2.95 % 100.22 % 2021-06-02 $6.18 2021-06-03 $6.29 2021-08-02 $5.23 2021-08-02 $5.15 $7.58 $4.25 20.51 % -32.43 % 5
13 BCTXW SOLD 0.00% 5.11 % 17.76 % 2021-06-02 $1.74 2021-06-03 $1.75 2021-08-02 $1.85 2021-08-02 $1.75 $2.64 $1.32 50.86 % -24.57 % 5
14 BIIB SOLD 20.46 % 1.52 % 91.13 % 2021-06-02 $269.35 2021-06-03 $271.49 2021-08-02 $331.70 2021-08-02 $327.04 $468.55 $266.43 72.58 % -1.86 % 5
15 BYND SOLD -15.51 % 1.12 % 102.62 % 2021-06-02 $149.74 2021-06-03 $145.00 2021-08-02 $124.07 2021-08-02 $122.51 $160.28 $120.72 10.54 % -16.74 % 5
16 CNST HOLD 1.19 % 0.06 % 190.58 % 2021-06-02 $33.57 2021-06-03 $33.59 2021-07-14 $33.99 $34.05 $33.54 1.37 % -0.15 % 5
17 CVGW SOLD -23.57 % 0.16 % 92.56 % 2021-06-02 $74.03 2021-06-03 $74.00 2021-08-02 $56.43 2021-08-02 $56.56 $74.87 $55.65 1.18 % -24.80 % 5
18 DKDCU SOLD 3.17 % -1.04 % 0.27 % 2021-06-02 $10.10 2021-06-03 $10.10 2021-08-09 $10.42 2021-08-09 $10.42 $10.55 $10.09 4.46 % -0.10 % 5
19 DRIO SOLD -15.22 % -0.47 % 99.10 % 2021-06-02 $17.72 2021-06-03 $17.41 2021-08-02 $14.77 2021-08-02 $14.76 $23.80 $14.16 36.70 % -18.67 % 5
20 DTOC SOLD -2.92 % 0.00% 5.58 % 2021-06-02 $9.93 2021-06-08 $9.93 2021-08-09 $9.70 2021-08-09 $9.64 $9.95 $9.64 0.20 % -2.92 % 5
21 EOSEW SOLD -29.94 % -5.43 % 28.09 % 2021-06-02 $8.00 2021-06-03 $8.15 2021-08-02 $6.10 2021-08-02 $5.71 $9.71 $5.71 19.14 % -29.94 % 5
22 ETSY SOLD 8.16 % 2.93 % 111.16 % 2021-06-02 $175.14 2021-06-03 $172.08 2021-08-02 $188.89 2021-08-02 $186.13 $211.82 $162.40 23.09 % -5.63 % 5
23 FCNCP SOLD 9.21 % 0.29 % 312.98 % 2021-06-02 $26.86 2021-06-03 $26.83 2021-08-02 $27.44 2021-08-02 $29.30 $29.30 $26.62 9.21 % -0.78 % 5
24 GLHAU SOLD 0.90 % -0.79 % 426.72 % 2021-06-02 $10.05 2021-06-03 $9.97 2021-08-02 $10.00 2021-08-02 $10.06 $10.36 $9.96 3.91 % -0.10 % 5
25 GOVXW SOLD -1.61 % -9.70 % 14.66 % 2021-06-02 $1.30 2021-06-03 $1.24 2021-08-02 $1.21 2021-08-02 $1.22 $1.87 $1.01 50.81 % -18.55 % 5
26 HERA SOLD -0.61 % 0.00% 120.03 % 2021-06-02 $9.80 2021-06-03 $9.77 2021-08-02 $9.72 2021-08-02 $9.71 $10.02 $9.66 2.56 % -1.13 % 5
27 HPKEW SOLD 2.04 % -0.40 % 563.38 % 2021-06-02 $2.45 2021-06-03 $2.45 2021-08-02 $2.50 2021-08-02 $2.50 $3.08 $2.16 25.71 % -11.84 % 5
28 IMXI SOLD 3.97 % -0.93 % 51.64 % 2021-06-02 $15.75 2021-06-03 $15.60 2021-08-02 $16.04 2021-08-02 $16.22 $16.60 $14.64 6.41 % -6.15 % 5
29 JAMF SOLD -7.99 % -3.78 % 89.78 % 2021-06-02 $36.08 2021-06-03 $35.66 2021-08-02 $31.57 2021-08-02 $32.81 $37.30 $29.86 4.60 % -16.26 % 5
30 LGO SOLD 2.41 % 0.79 % 121.81 % 2021-06-02 $16.08 2021-06-03 $16.15 2021-08-02 $16.55 2021-08-02 $16.54 $16.78 $13.31 3.90 % -17.59 % 5
31 MITO SOLD -12.50 % -1.45 % 122.17 % 2021-06-02 $1.77 2021-06-03 $1.60 2021-08-02 $1.36 2021-08-02 $1.40 $1.84 $1.31 15.00 % -18.13 % 5
32 NEXT SOLD 41.03 % 0.61 % 91.14 % 2021-06-02 $2.39 2021-06-03 $2.34 2021-08-02 $3.31 2021-08-02 $3.30 $6.13 $2.28 161.97 % -2.56 % 5
33 NVAX SOLD 11.11 % 1.89 % 66.32 % 2021-06-02 $171.30 2021-06-03 $165.44 2021-08-02 $182.72 2021-08-02 $183.82 $230.90 $164.58 39.57 % -0.52 % 5
34 OXSQG SOLD -0.04 % 0.32 % 16.05 % 2021-06-02 $25.10 2021-06-03 $25.09 2021-08-02 $25.06 2021-08-02 $25.08 $25.45 $24.95 1.43 % -0.56 % 5
35 PETS SOLD -25.64 % -5.48 % 67.73 % 2021-06-02 $46.06 2021-06-03 $42.20 2021-08-02 $29.67 2021-08-02 $31.38 $43.53 $24.75 3.15 % -41.35 % 5
36 PRTG SOLD -50.65 % -0.99 % 111.89 % 2021-06-02 $30.51 2021-06-03 $31.00 2021-08-02 $14.99 2021-08-02 $15.30 $44.98 $15.10 45.10 % -51.29 % 5
37 SPPI SOLD -16.10 % 0.93 % 77.00 % 2021-06-02 $3.84 2021-06-03 $3.85 2021-08-02 $3.25 2021-08-02 $3.23 $4.54 $3.09 17.92 % -19.74 % 5
38 TUEM SOLD -12.04 % 6.37 % 144.13 % 2021-06-02 $4.07 2021-06-03 $4.07 2021-08-02 $3.84 2021-08-02 $3.58 $5.01 $3.55 23.10 % -12.78 % 5
39 UEIC SOLD -6.31 % -0.79 % 112.78 % 2021-06-02 $50.36 2021-06-03 $50.08 2021-08-02 $46.37 2021-08-02 $46.92 $52.19 $43.89 4.21 % -12.36 % 5
40 VFF SOLD -10.98 % -1.35 % 70.30 % 2021-06-02 $10.62 2021-06-03 $10.84 2021-08-02 $9.52 2021-08-02 $9.65 $11.45 $8.78 5.63 % -19.00 % 5
41 WALD SOLD -2.41 % 0.10 % 131.43 % 2021-06-02 $9.95 2021-06-07 $9.95 2021-08-06 $9.71 2021-08-06 $9.71 $10.05 $9.70 1.01 % -2.51 % 5

Average Return: -4.51 %

Average High Return: 19.89 %

Average Low Return: -12.85 %

SNP 500 Return: 4.90 %

This Strategy vs SNP 500 Return: -9.40 %

By: StockDomo.com
File created on Tue Sep 28 19:34:41 MDT 2021