StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210607
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTLT SOLD 16.05 % 0.24 % 126.70 % 2021-06-07 $103.92 2021-06-08 $104.90 2021-08-09 $121.72 2021-08-09 $121.74 $124.05 $102.75 18.26 % -2.05 % 5
2 EAT SOLD -11.67 % -5.68 % 124.13 % 2021-06-07 $60.16 2021-06-08 $61.00 2021-08-09 $51.50 2021-08-09 $53.88 $65.21 $51.54 6.90 % -15.51 % 5
3 FCRX SOLD 1.95 % 0.12 % 7.24 % 2021-06-07 $25.52 2021-06-08 $25.37 2021-08-09 $25.98 2021-08-09 $25.86 $25.98 $25.30 2.40 % -0.28 % 5
4 FMY SOLD 1.69 % 0.29 % 54.79 % 2021-06-07 $13.59 2021-06-08 $13.58 2021-08-09 $13.81 2021-08-09 $13.81 $14.08 $13.45 3.68 % -0.96 % 5
5 FUBO SOLD -13.28 % 6.56 % 175.31 % 2021-06-07 $30.46 2021-06-08 $30.49 2021-08-09 $27.93 2021-08-09 $26.44 $35.09 $24.52 15.09 % -19.58 % 5
6 IVR SOLD -7.85 % -1.25 % 198.59 % 2021-06-07 $3.42 2021-06-08 $3.44 2021-08-09 $3.15 2021-08-09 $3.17 $4.60 $3.09 33.72 % -10.17 % 5
7 OSCR SOLD -46.18 % 1.32 % 109.59 % 2021-06-07 $29.25 2021-06-08 $28.11 2021-08-09 $15.35 2021-08-09 $15.13 $29.59 $14.74 5.27 % -47.56 % 5
8 SPH SOLD 4.29 % -0.44 % 47.56 % 2021-06-07 $15.15 2021-06-08 $15.15 2021-08-09 $15.71 2021-08-09 $15.80 $16.39 $14.74 8.18 % -2.71 % 5
9 SPNT SOLD -12.78 % 0.10 % 120.82 % 2021-06-07 $11.02 2021-06-08 $11.03 2021-08-09 $9.71 2021-08-09 $9.62 $11.13 $9.27 0.91 % -15.96 % 5
10 SRT SOLD -22.36 % 7.06 % 133.09 % 2021-06-07 $8.04 2021-06-08 $8.05 2021-08-09 $6.67 2021-08-09 $6.25 $8.10 $6.23 0.62 % -22.61 % 5
11 WARR SOLD 0.21 % 0.00% 1.68 % 2021-06-07 $9.79 2021-06-08 $9.71 2021-08-10 $9.73 2021-08-10 $9.73 $9.78 $9.65 0.72 % -0.62 % 5
12 ACIU SOLD -5.78 % -0.97 % 46.27 % 2021-06-07 $8.02 2021-06-08 $7.61 2021-08-09 $7.16 2021-08-09 $7.17 $8.64 $6.76 13.53 % -11.17 % 5
13 AHAC SOLD -7.85 % 0.60 % 166.09 % 2021-06-07 $10.67 2021-06-08 $10.83 2021-08-09 $10.04 2021-08-09 $9.98 $11.24 $9.86 3.79 % -8.96 % 5
14 AMPH SOLD 4.24 % -1.13 % 48.59 % 2021-06-07 $19.52 2021-06-08 $19.56 2021-08-09 $20.08 2021-08-09 $20.39 $21.63 $18.97 10.58 % -3.02 % 5
15 BLFS SOLD 38.87 % 1.21 % 104.78 % 2021-06-07 $35.14 2021-06-08 $35.43 2021-08-09 $49.30 2021-08-09 $49.20 $49.47 $35.15 39.63 % -0.79 % 5
16 BTEC SOLD -3.24 % -0.79 % 42.50 % 2021-06-07 $57.42 2021-06-08 $57.99 2021-08-09 $56.28 2021-08-09 $56.11 $61.93 $53.96 6.79 % -6.95 % 5
17 CLOV SOLD -51.02 % 9.17 % 191.49 % 2021-06-07 $11.92 2021-06-08 $16.64 2021-08-09 $8.81 2021-08-09 $8.15 $28.85 $7.67 73.38 % -53.91 % 5
18 CNCR SOLD -1.70 % -0.51 % 58.99 % 2021-06-07 $30.46 2021-06-08 $29.99 2021-08-09 $29.35 2021-08-09 $29.48 $32.99 $28.27 10.00 % -5.74 % 5
19 EVK SOLD 23.57 % 2.77 % 2.44 % 2021-06-07 $2.51 2021-06-08 $2.63 2021-08-09 $3.34 2021-08-09 $3.25 $6.22 $2.08 136.50 % -20.91 % 5
20 FGFPP SOLD 1.86 % 0.72 % 277.78 % 2021-06-07 $25.00 2021-06-08 $24.71 2021-08-09 $25.22 2021-08-09 $25.17 $25.49 $24.55 3.16 % -0.65 % 5
21 FIVN SOLD 24.89 % -0.62 % 54.46 % 2021-06-07 $160.74 2021-06-08 $160.55 2021-08-09 $200.42 2021-08-09 $200.51 $211.68 $156.16 31.85 % -2.73 % 5
22 FUV SOLD 21.07 % 3.27 % 86.23 % 2021-06-07 $13.30 2021-06-08 $14.00 2021-08-09 $17.71 2021-08-09 $16.95 $18.48 $12.07 32.00 % -13.79 % 5
23 GIIX SOLD -2.71 % 0.31 % 113.70 % 2021-06-07 $9.96 2021-06-08 $9.97 2021-08-09 $9.76 2021-08-09 $9.70 $10.25 $9.69 2.81 % -2.81 % 5
24 GLMD SOLD -19.90 % -3.27 % 26.88 % 2021-06-07 $3.90 2021-06-08 $3.82 2021-08-09 $2.96 2021-08-09 $3.06 $3.85 $2.37 0.79 % -37.96 % 5
25 GSEV SOLD 0.61 % 0.10 % 68.57 % 2021-06-07 $9.92 2021-06-08 $9.87 2021-08-09 $9.93 2021-08-09 $9.93 $10.02 $9.79 1.52 % -0.81 % 5
26 HALO SOLD 0.47 % -0.15 % 118.57 % 2021-06-07 $40.26 2021-06-08 $40.39 2021-08-09 $40.44 2021-08-09 $40.58 $46.62 $38.95 15.42 % -3.57 % 5
27 HELE SOLD 4.57 % 0.25 % 88.92 % 2021-06-07 $215.11 2021-06-08 $215.62 2021-08-09 $227.05 2021-08-09 $225.47 $237.78 $206.31 10.28 % -4.32 % 5
28 INBX SOLD 11.48 % 2.16 % 33.68 % 2021-06-07 $24.78 2021-06-08 $24.83 2021-08-09 $27.95 2021-08-09 $27.68 $32.33 $23.08 30.21 % -7.05 % 5
29 KLAQW SOLD -4.82 % 2.63 % 7.07 % 2021-06-07 $0.83 2021-06-08 $0.83 2021-08-09 $0.78 2021-08-09 $0.79 $1.19 $0.76 43.37 % -8.43 % 5
30 KYMR SOLD 18.14 % 1.23 % 73.68 % 2021-06-07 $49.69 2021-06-08 $49.99 2021-08-09 $60.24 2021-08-09 $59.06 $62.64 $42.34 25.31 % -15.30 % 5
31 MNMD SOLD -15.28 % -1.30 % 64.80 % 2021-06-07 $3.89 2021-06-08 $3.60 2021-08-09 $3.04 2021-08-09 $3.05 $4.04 $2.88 12.22 % -20.00 % 5
32 NARI SOLD 5.62 % 0.42 % 158.50 % 2021-06-07 $88.47 2021-06-08 $90.00 2021-08-09 $95.26 2021-08-09 $95.06 $98.70 $82.19 9.67 % -8.68 % 5
33 PGEN SOLD -21.49 % 0.72 % 100.44 % 2021-06-07 $7.10 2021-06-08 $7.12 2021-08-09 $5.60 2021-08-09 $5.59 $8.72 $5.04 22.47 % -29.21 % 5
34 REVH SOLD -1.12 % 0.00% 38.32 % 2021-06-07 $9.83 2021-06-08 $9.82 2021-08-09 $9.73 2021-08-09 $9.71 $9.97 $9.70 1.53 % -1.22 % 5
35 RTPYU SOLD -2.35 % -0.10 % 272.00 % 2021-06-07 $10.17 2021-06-08 $10.23 2021-08-09 $9.99 2021-08-09 $9.99 $10.38 $9.99 1.47 % -2.35 % 5
36 SNCY SOLD -11.85 % -0.64 % 64.69 % 2021-06-07 $38.93 2021-06-08 $38.99 2021-08-09 $34.29 2021-08-09 $34.37 $42.47 $30.00 8.93 % -23.06 % 5
37 TSHA SOLD -27.22 % -0.56 % 32.99 % 2021-06-07 $23.97 2021-06-08 $24.80 2021-08-09 $17.87 2021-08-09 $18.05 $26.99 $16.72 8.83 % -32.58 % 5
38 VCNX SOLD -19.87 % 2.82 % 108.55 % 2021-06-07 $3.00 2021-06-08 $3.12 2021-08-09 $2.55 2021-08-09 $2.50 $3.14 $2.25 0.64 % -27.88 % 5

Average Return: -3.44 %

Average High Return: 17.17 %

Average Low Return: -12.94 %

SNP 500 Return: 4.69 %

This Strategy vs SNP 500 Return: -8.13 %

By: StockDomo.com
File created on Fri Oct 1 19:34:42 MDT 2021