StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210722
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALK SOLD -2.46 % -1.49 % 92.24 % 2021-07-22 $57.98 2021-07-23 $58.86 2021-09-21 $56.11 2021-09-21 $57.41 $60.66 $52.88 3.06 % -10.16 % 5
2 BANC SOLD -1.30 % -0.52 % 71.54 % 2021-07-22 $16.94 2021-07-23 $17.69 2021-09-21 $17.34 2021-09-21 $17.46 $18.50 $16.67 4.58 % -5.77 % 5
3 CNF SOLD 41.99 % 8.30 % 126.19 % 2021-07-22 $3.61 2021-07-23 $3.62 2021-09-21 $5.35 2021-09-21 $5.14 $5.47 $3.33 51.10 % -8.01 % 5
4 MDH SOLD -1.01 % 0.41 % 78.55 % 2021-07-22 $9.85 2021-07-23 $9.93 2021-09-21 $9.85 2021-09-21 $9.83 $9.93 $9.75 0.00% -1.81 % 5
5 SHAK SOLD -18.85 % -0.28 % 61.68 % 2021-07-22 $100.39 2021-07-23 $100.80 2021-09-21 $81.86 2021-09-21 $81.80 $104.98 $80.30 4.15 % -20.34 % 5
6 SPH SOLD -3.33 % -0.20 % 75.73 % 2021-07-22 $15.53 2021-07-23 $15.60 2021-09-21 $15.07 2021-09-21 $15.08 $16.39 $15.00 5.06 % -3.85 % 5
7 UPH SOLD -43.61 % -1.84 % 36.79 % 2021-07-22 $6.80 2021-07-23 $6.81 2021-09-21 $3.74 2021-09-21 $3.84 $6.94 $3.67 1.91 % -46.11 % 5
8 AAXJ SOLD -5.39 % 0.75 % 149.31 % 2021-07-22 $91.32 2021-07-23 $90.04 2021-09-21 $85.00 2021-09-21 $85.19 $90.99 $83.32 1.06 % -7.46 % 5
9 ACMR SOLD 12.64 % 1.65 % 52.53 % 2021-07-22 $88.70 2021-07-23 $87.39 2021-09-21 $99.89 2021-09-21 $98.44 $111.23 $78.46 27.28 % -10.22 % 5
10 AVDL SOLD 3.26 % 2.92 % 176.66 % 2021-07-22 $7.58 2021-07-23 $7.66 2021-09-21 $8.12 2021-09-21 $7.91 $8.50 $7.27 10.97 % -5.09 % 5
11 BGNE SOLD 26.72 % -2.51 % 46.13 % 2021-07-22 $321.73 2021-07-23 $315.61 2021-09-21 $388.51 2021-09-21 $399.93 $426.56 $238.88 35.15 % -24.31 % 5
12 BSCR SOLD -0.14 % 0.00% 68.33 % 2021-07-22 $22.05 2021-07-23 $22.02 2021-09-21 $21.98 2021-09-21 $21.99 $22.17 $21.91 0.68 % -0.50 % 5
13 GHVI TOBUY 0.00% 5.47 % 180.18 % 2021-07-22 $14.47 $0.00 2021-07-22 $14.47 $0.00 $0.00 0.00% 0.00% 5
14 GOVX SOLD -3.17 % -0.95 % 71.97 % 2021-07-22 $4.61 2021-07-23 $4.42 2021-09-21 $4.18 2021-09-21 $4.28 $7.50 $3.74 69.68 % -15.38 % 5
15 IPA SOLD -33.27 % -0.75 % 52.28 % 2021-07-22 $13.22 2021-07-23 $10.01 2021-09-21 $6.59 2021-09-21 $6.68 $10.68 $6.21 6.69 % -37.96 % 5
16 KDMN SOLD 107.84 % 0.46 % 13.96 % 2021-07-22 $4.32 2021-07-23 $4.21 2021-09-21 $8.80 2021-09-21 $8.75 $9.20 $3.75 118.53 % -10.93 % 5
17 MIRO SOLD -33.56 % -3.79 % 105.84 % 2021-07-22 $10.63 2021-07-23 $10.40 2021-09-21 $6.60 2021-09-21 $6.91 $13.00 $6.66 25.00 % -35.96 % 5
18 NRXP SOLD -49.36 % 3.99 % 69.56 % 2021-07-22 $16.45 2021-07-23 $20.20 2021-09-21 $10.43 2021-09-21 $10.23 $26.24 $9.75 29.90 % -51.73 % 5
19 NRXPW SOLD -52.29 % 0.00% 99.43 % 2021-07-22 $6.76 2021-07-23 $10.50 2021-09-21 $5.00 2021-09-21 $5.01 $16.10 $4.75 53.33 % -54.76 % 5
20 NTEC HOLD 166.02 % -12.45 % 19.02 % 2021-07-22 $3.71 2021-07-23 $3.62 2021-08-03 $9.63 $17.80 $2.55 391.71 % -29.56 % 5
21 PAYOW SOLD 0.00% 1.46 % 30.35 % 2021-07-22 $2.30 2021-07-23 $2.18 2021-09-21 $2.08 2021-09-21 $2.18 $2.68 $1.79 22.94 % -17.89 % 5
22 SAIIW HOLD -5.78 % -1.43 % 21.47 % 2021-07-22 $1.55 2021-07-23 $1.47 2021-08-13 $1.38 $1.54 $1.25 4.76 % -14.97 % 5
23 SUSB SOLD 0.00% -0.08 % 89.27 % 2021-07-22 $26.09 2021-07-23 $26.04 2021-09-21 $26.02 2021-09-21 $26.04 $26.12 $25.96 0.31 % -0.31 % 5
24 TBSAW SOLD -28.75 % 1.72 % 247.67 % 2021-07-22 $0.97 2021-07-30 $0.87 2021-10-05 $0.59 2021-10-05 $0.62 $0.88 $0.45 1.15 % -48.28 % 5
25 TRS SOLD -5.53 % -1.54 % 90.32 % 2021-07-22 $30.83 2021-07-23 $31.09 2021-09-21 $28.69 2021-09-21 $29.37 $34.10 $28.75 9.68 % -7.53 % 5
26 UPC SOLD -49.11 % -2.14 % 13.04 % 2021-07-22 $3.83 2021-07-23 $4.50 2021-09-21 $2.29 2021-09-21 $2.29 $5.00 $2.23 11.11 % -50.44 % 5
27 VPCB SOLD 0.61 % -0.20 % 10.75 % 2021-07-22 $9.84 2021-07-23 $9.80 2021-09-21 $9.88 2021-09-21 $9.86 $9.92 $9.71 1.22 % -0.92 % 5
28 XM SOLD 17.82 % 0.65 % 94.74 % 2021-07-22 $38.39 2021-07-23 $38.32 2021-09-21 $45.23 2021-09-21 $45.15 $49.03 $37.56 27.95 % -1.98 % 5

Average Return: 1.43 %

Average High Return: 32.82 %

Average Low Return: -18.65 %

SNP 500 Return: -0.62 %

This Strategy vs SNP 500 Return: 2.05 %

By: StockDomo.com
File created on Wed Nov 17 19:35:28 MST 2021