StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210819
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LAWS SOLD -0.10 % -0.10 % 16.39 % 2021-08-19 $52.90 2021-08-20 $52.45 2021-10-20 $51.94 2021-10-20 $52.40 $54.36 $49.30 3.64 % -6.01 % 5
2 ABEV SOLD -12.30 % -4.30 % 128.25 % 2021-08-19 $3.11 2021-08-20 $3.09 2021-10-19 $2.67 2021-10-19 $2.71 $3.33 $2.67 7.77 % -13.59 % 5
3 ASAI SOLD -4.72 % -3.90 % 46.96 % 2021-08-19 $16.00 2021-08-20 $15.88 2021-10-19 $14.79 2021-10-19 $15.13 $18.55 $15.13 16.81 % -4.72 % 5
4 BBWI SOLD 2.93 % -0.26 % 81.51 % 2021-08-19 $65.51 2021-08-20 $64.57 2021-10-19 $66.10 2021-10-19 $66.46 $69.47 $61.30 7.59 % -5.06 % 5
5 CIB SOLD 11.07 % -0.06 % 65.33 % 2021-08-19 $32.80 2021-08-20 $32.62 2021-10-19 $36.10 2021-10-19 $36.23 $37.00 $31.69 13.43 % -2.85 % 5
6 JWN SOLD -12.29 % -1.45 % 64.22 % 2021-08-19 $33.94 2021-08-20 $34.00 2021-10-19 $29.19 2021-10-19 $29.82 $38.14 $25.92 12.18 % -23.76 % 5
7 SFL SOLD 12.40 % 3.59 % 122.29 % 2021-08-19 $7.55 2021-08-20 $7.50 2021-10-19 $8.66 2021-10-19 $8.43 $8.62 $7.41 14.93 % -1.20 % 5
8 STVN SOLD 2.28 % 0.42 % 32.12 % 2021-08-19 $22.91 2021-08-20 $23.29 2021-10-19 $23.95 2021-10-19 $23.82 $29.18 $22.57 25.29 % -3.09 % 5
9 AAON SOLD 2.95 % 0.48 % 20.44 % 2021-08-19 $68.42 2021-08-20 $69.07 2021-10-19 $71.19 2021-10-19 $71.11 $71.23 $64.05 3.13 % -7.27 % 5
10 APP SOLD 41.41 % 3.51 % 36.72 % 2021-08-19 $67.10 2021-08-20 $66.50 2021-10-19 $95.45 2021-10-19 $94.04 $94.05 $66.50 41.43 % 0.00% 5
11 BGRY SOLD -37.89 % 1.25 % 17.27 % 2021-08-19 $9.26 2021-08-20 $9.08 2021-10-19 $5.68 2021-10-19 $5.64 $9.56 $5.43 5.29 % -40.20 % 5
12 DRMAW SOLD -7.00 % -3.33 % 30.67 % 2021-08-19 $0.91 2021-08-20 $1.00 2021-10-19 $0.87 2021-10-19 $0.93 $1.65 $0.75 65.00 % -25.00 % 5
13 DSPG SOLD 38.18 % 0.14 % 47.66 % 2021-08-19 $15.86 2021-08-20 $15.82 2021-10-19 $21.89 2021-10-19 $21.86 $22.00 $15.73 39.06 % -0.57 % 5
14 ERAS SOLD -16.83 % 4.24 % 9.39 % 2021-08-19 $20.09 2021-08-20 $20.26 2021-10-19 $17.70 2021-10-19 $16.85 $24.47 $16.63 20.78 % -17.92 % 5
15 FRONW SOLD -30.55 % 6.25 % 1.28 % 2021-08-19 $1.24 2021-08-20 $1.23 2021-10-21 $0.85 2021-10-21 $0.85 $1.25 $0.74 1.63 % -39.84 % 5
16 LIVK HOLD -1.90 % 0.00% 15.22 % 2021-08-19 $10.57 2021-08-20 $10.50 2021-08-23 $10.30 $10.50 $10.00 0.00% -4.76 % 5
17 MRUS SOLD 35.40 % 1.91 % 5.87 % 2021-08-19 $22.02 2021-08-20 $21.75 2021-10-19 $29.81 2021-10-19 $29.45 $31.80 $19.80 46.21 % -8.97 % 5
18 OBT SOLD 1.90 % 0.00% 215.52 % 2021-08-19 $34.22 2021-08-20 $34.25 2021-10-20 $35.00 2021-10-20 $34.90 $35.99 $33.80 5.08 % -1.31 % 5
19 OEPWW SOLD -27.52 % 5.77 % 57.08 % 2021-08-19 $0.83 2021-08-20 $0.77 2021-10-20 $0.55 2021-10-20 $0.56 $0.87 $0.48 12.99 % -37.66 % 5
20 SNOA SOLD -20.52 % -2.74 % 5.17 % 2021-08-19 $8.15 2021-08-20 $7.31 2021-10-19 $5.67 2021-10-19 $5.81 $8.76 $5.15 19.84 % -29.55 % 5
21 VRSN SOLD 1.21 % 0.28 % 20.72 % 2021-08-19 $211.84 2021-08-20 $212.45 2021-10-19 $215.01 2021-10-19 $215.01 $225.24 $204.07 6.02 % -3.94 % 5

Average Return: -1.04 %

Average High Return: 17.53 %

Average Low Return: -13.20 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 98.96 %

By: StockDomo.com
File created on Tue Dec 14 19:34:46 MST 2021