StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210910
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VTAQ SOLD 0.91 % 0.00% 19.83 % 2021-09-10 $9.97 2021-09-16 $9.93 2021-11-15 $10.01 2021-11-15 $10.02 $10.09 $9.91 1.61 % -0.20 % 5
2 ABM SOLD 5.02 % -0.04 % 59.12 % 2021-09-10 $46.20 2021-09-13 $46.43 2021-11-12 $48.55 2021-11-12 $48.76 $48.78 $42.94 5.06 % -7.52 % 5
3 ASB SOLD 14.04 % -0.92 % 87.81 % 2021-09-10 $20.70 2021-09-13 $20.94 2021-11-12 $23.67 2021-11-12 $23.88 $24.06 $19.36 14.90 % -7.55 % 5
4 FLC SOLD -0.75 % -0.25 % 92.15 % 2021-09-10 $23.97 2021-09-13 $23.99 2021-11-12 $23.80 2021-11-12 $23.81 $24.83 $23.48 3.50 % -2.13 % 5
5 GOOS SOLD 24.27 % 2.85 % 103.43 % 2021-09-10 $39.63 2021-09-13 $39.96 2021-11-12 $50.60 2021-11-12 $49.66 $50.94 $35.35 27.48 % -11.54 % 5
6 HUGS SOLD 7.73 % -0.19 % 20.06 % 2021-09-10 $9.78 2021-09-13 $9.70 2021-11-12 $10.43 2021-11-12 $10.45 $10.94 $9.66 12.78 % -0.41 % 5
7 HXL SOLD 9.87 % 0.58 % 113.64 % 2021-09-10 $55.61 2021-09-13 $56.11 2021-11-12 $62.20 2021-11-12 $61.65 $64.16 $54.66 14.35 % -2.58 % 5
8 JQC SOLD 0.00% -0.76 % 47.13 % 2021-09-10 $6.50 2021-09-13 $6.52 2021-11-12 $6.49 2021-11-12 $6.52 $6.61 $6.35 1.38 % -2.61 % 5
9 NGS SOLD 23.76 % -5.44 % 168.15 % 2021-09-10 $9.97 2021-09-13 $10.10 2021-11-12 $11.83 2021-11-12 $12.50 $12.97 $9.33 28.42 % -7.62 % 5
10 ADXS SOLD -23.55 % 0.00% 42.91 % 2021-09-10 $0.60 2021-09-13 $0.58 2021-11-12 $0.44 2021-11-12 $0.44 $0.60 $0.43 3.45 % -25.86 % 5
11 AERI SOLD -28.06 % -1.74 % 47.48 % 2021-09-10 $16.63 2021-09-13 $16.75 2021-11-12 $11.85 2021-11-12 $12.05 $17.21 $9.55 2.75 % -42.99 % 5
12 FARM SOLD -2.51 % -2.46 % 78.40 % 2021-09-10 $8.75 2021-09-13 $8.76 2021-11-12 $8.33 2021-11-12 $8.54 $9.28 $7.28 5.94 % -16.89 % 5
13 FHTX SOLD 0.00% 5.71 % 60.98 % 2021-09-10 $13.92 2021-09-13 $13.92 2021-11-12 $14.63 2021-11-12 $13.92 $15.59 $11.71 12.00 % -15.88 % 5
14 GMIIW SOLD 26.90 % -1.06 % 56.67 % 2021-09-10 $1.45 2021-09-13 $1.45 2021-11-12 $1.87 2021-11-12 $1.84 $1.92 $1.45 32.41 % 0.00% 5
15 GPCOW SOLD 11.95 % 0.00% 2.50 % 2021-09-10 $0.22 2021-09-13 $0.22 2021-11-12 $0.28 2021-11-12 $0.25 $0.30 $0.17 36.36 % -22.73 % 5
16 HLMN SOLD -10.37 % 2.26 % 66.49 % 2021-09-10 $12.47 2021-09-13 $12.49 2021-11-12 $10.88 2021-11-12 $11.20 $12.81 $10.24 2.56 % -18.01 % 5
17 HLNE SOLD 24.07 % 0.63 % 95.07 % 2021-09-10 $87.45 2021-09-13 $88.08 2021-11-12 $109.53 2021-11-12 $109.28 $116.00 $83.89 31.70 % -4.76 % 5
18 LATNW HOLD 25.00 % -0.90 % 35.13 % 2021-09-10 $0.90 2021-09-13 $0.88 2021-09-29 $1.10 $1.18 $0.86 34.09 % -2.27 % 5
19 LTBR SOLD 128.78 % 1.46 % 51.92 % 2021-09-10 $6.05 2021-09-13 $6.15 2021-11-12 $13.90 2021-11-12 $14.07 $14.60 $4.48 137.40 % -27.15 % 5
20 MICT SOLD -41.18 % 1.54 % 108.81 % 2021-09-10 $2.07 2021-09-13 $2.21 2021-11-12 $1.32 2021-11-12 $1.30 $2.30 $1.27 4.07 % -42.53 % 5
21 RBCN SOLD -3.33 % -2.00 % 90.12 % 2021-09-10 $10.70 2021-09-13 $10.50 2021-11-12 $9.80 2021-11-12 $10.15 $11.00 $9.49 4.76 % -9.62 % 5
22 SENEA SOLD 7.64 % -2.75 % 100.42 % 2021-09-10 $48.68 2021-09-13 $48.82 2021-11-12 $51.94 2021-11-12 $52.55 $55.42 $44.53 13.52 % -8.79 % 5
23 SSKN SOLD -2.30 % -2.34 % 66.27 % 2021-09-10 $1.75 2021-09-13 $1.74 2021-11-12 $1.67 2021-11-12 $1.70 $1.95 $1.68 12.07 % -3.45 % 5
24 VCKAU SOLD 1.47 % 1.16 % 56.83 % 2021-09-10 $10.24 2021-09-13 $10.23 2021-11-15 $10.50 2021-11-15 $10.38 $10.50 $10.21 2.64 % -0.20 % 5
25 WWD SOLD -1.36 % -0.77 % 68.52 % 2021-09-10 $120.84 2021-09-13 $122.33 2021-11-12 $117.26 2021-11-12 $120.67 $124.30 $110.63 1.61 % -9.56 % 5

Average Return: 7.92 %

Average High Return: 17.87 %

Average Low Return: -11.71 %

SNP 500 Return: 4.65 %

This Strategy vs SNP 500 Return: 3.27 %

By: StockDomo.com
File created on Wed Jan 5 19:37:31 MST 2022