StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211022
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASA SOLD -0.23 % -1.31 % 370.41 % 2021-10-22 $21.27 2021-10-25 $21.53 2021-12-27 $21.17 2021-12-27 $21.48 $22.99 $19.31 6.78 % -10.31 % 5
2 BHK SOLD 3.08 % 0.90 % 108.28 % 2021-10-22 $16.21 2021-10-25 $16.26 2021-12-27 $16.87 2021-12-27 $16.76 $16.85 $15.96 3.63 % -1.85 % 5
3 BKKT SOLD -27.78 % -0.40 % 121.15 % 2021-10-22 $9.15 2021-10-25 $13.86 2021-12-27 $9.96 2021-12-27 $10.01 $50.80 $8.12 266.52 % -41.41 % 5
4 CND SOLD 3.94 % -2.25 % 110.85 % 2021-10-22 $10.07 2021-10-25 $10.15 2021-12-27 $10.44 2021-12-27 $10.55 $13.48 $10.08 32.81 % -0.69 % 5
5 CSTA SOLD -0.10 % 0.10 % 0.72 % 2021-10-22 $9.79 2021-10-25 $9.76 2021-12-27 $9.76 2021-12-27 $9.75 $9.84 $9.71 0.82 % -0.51 % 5
6 GNT SOLD -0.74 % 0.19 % 69.20 % 2021-10-22 $5.36 2021-10-25 $5.39 2021-12-27 $5.35 2021-12-27 $5.35 $5.60 $5.03 3.90 % -6.68 % 5
7 HNI SOLD 4.61 % 1.87 % 39.49 % 2021-10-22 $39.95 2021-10-25 $39.46 2021-12-27 $41.91 2021-12-27 $41.28 $43.36 $35.85 9.88 % -9.15 % 5
8 IBP SOLD 17.84 % 0.43 % 54.39 % 2021-10-22 $117.94 2021-10-25 $117.97 2021-12-27 $139.62 2021-12-27 $139.01 $141.10 $117.70 19.61 % -0.23 % 5
9 KLR SOLD -13.73 % -5.04 % 163.65 % 2021-10-22 $11.18 2021-10-25 $11.07 2021-12-27 $9.24 2021-12-27 $9.55 $14.23 $8.89 28.55 % -19.69 % 5
10 LFG SOLD -4.48 % -0.39 % 41.00 % 2021-10-22 $18.83 2021-10-25 $18.98 2021-12-27 $17.96 2021-12-27 $18.13 $22.01 $16.51 15.96 % -13.01 % 5
11 PAY SOLD 24.79 % -0.38 % 49.38 % 2021-10-22 $25.67 2021-10-25 $25.29 2021-12-27 $31.43 2021-12-27 $31.56 $31.58 $24.82 24.87 % -1.86 % 5
12 POST SOLD -0.98 % 0.62 % 89.06 % 2021-10-22 $107.30 2021-10-25 $107.53 2021-12-27 $107.72 2021-12-27 $106.48 $108.97 $94.76 1.34 % -11.88 % 5
13 PYN SOLD -8.14 % 0.21 % 163.88 % 2021-10-22 $10.33 2021-10-25 $10.32 2021-12-27 $9.37 2021-12-27 $9.48 $10.47 $9.16 1.45 % -11.24 % 5
14 SKM SOLD -0.55 % -40.23 % 179.43 % 2021-10-22 $29.57 2021-10-25 $29.30 2021-12-27 $28.94 2021-12-27 $29.14 $48.47 $28.82 65.43 % -1.64 % 5
15 SRL SOLD -15.71 % 0.95 % 84.06 % 2021-10-22 $11.15 2021-10-25 $11.27 2021-12-27 $9.59 2021-12-27 $9.50 $11.72 $8.15 3.99 % -27.68 % 5
16 ACQR SOLD -0.31 % 0.00% 6.78 % 2021-10-22 $9.78 2021-10-25 $9.76 2021-12-28 $9.74 2021-12-28 $9.73 $9.81 $9.70 0.51 % -0.61 % 5
17 AEHAU SOLD 3.05 % 0.30 % 1.69 % 2021-10-22 $10.14 2021-10-25 $10.15 2021-12-29 $10.12 2021-12-29 $10.46 $10.62 $10.07 4.63 % -0.79 % 5
18 ATVC SOLD 0.00% 0.21 % 23.57 % 2021-10-22 $9.75 2021-10-25 $9.74 2021-12-27 $9.77 2021-12-27 $9.74 $9.85 $9.70 1.13 % -0.41 % 5
19 AVHIU SOLD 0.00% 0.40 % 69.47 % 2021-10-22 $10.07 2021-10-25 $10.10 2021-12-27 $10.15 2021-12-27 $10.10 $11.28 $10.05 11.68 % -0.50 % 5
20 CETXW SOLD -64.95 % 0.00% 6.13 % 2021-10-22 $0.15 2021-10-25 $0.20 2021-12-27 $0.09 2021-12-27 $0.07 $0.25 $0.07 25.00 % -65.00 % 5
21 CHWAW SOLD 26.74 % 0.00% 363.54 % 2021-10-22 $0.43 2021-10-25 $0.43 2021-12-27 $0.55 2021-12-27 $0.55 $0.58 $0.43 34.88 % 0.00% 5
22 CLAQW SOLD 3.65 % 1.89 % 11.40 % 2021-10-22 $0.51 2021-10-25 $0.51 2021-12-27 $0.54 2021-12-27 $0.53 $0.65 $0.46 27.45 % -9.80 % 5
23 CLAYW SOLD -17.95 % 0.00% 2.04 % 2021-10-22 $0.53 2021-10-25 $0.55 2021-12-27 $0.50 2021-12-27 $0.45 $0.58 $0.45 5.45 % -18.18 % 5
24 CMPS SOLD -39.19 % -4.75 % 66.41 % 2021-10-22 $38.89 2021-10-25 $39.30 2021-12-27 $22.65 2021-12-27 $23.90 $49.52 $21.20 26.01 % -46.06 % 5
25 CREG SOLD -40.62 % -0.22 % 49.86 % 2021-10-22 $8.08 2021-10-25 $8.00 2021-12-27 $4.55 2021-12-27 $4.75 $8.03 $3.69 0.37 % -53.88 % 5
26 CRTD SOLD -66.67 % -0.43 % 43.60 % 2021-10-22 $4.13 2021-10-25 $6.96 2021-12-27 $2.33 2021-12-27 $2.32 $7.00 $2.05 0.57 % -70.55 % 5
27 CRTDW SOLD -84.44 % 21.57 % 31.82 % 2021-10-22 $1.44 2021-10-25 $3.60 2021-12-27 $0.62 2021-12-27 $0.56 $3.64 $0.44 1.11 % -87.78 % 5
28 DALN SOLD 2.43 % 0.70 % 145.63 % 2021-10-22 $7.15 2021-10-25 $7.00 2021-12-27 $7.20 2021-12-27 $7.17 $7.40 $6.28 5.71 % -10.29 % 5
29 DDMXW HOLD 29.69 % -4.05 % 235.25 % 2021-10-22 $1.27 2021-10-25 $1.28 2021-11-30 $1.66 $3.00 $1.20 134.38 % -6.25 % 5
30 DNAA SOLD -0.40 % 0.20 % 29.37 % 2021-10-22 $9.89 2021-10-25 $9.94 2021-12-27 $9.90 2021-12-27 $9.90 $10.04 $9.80 1.01 % -1.41 % 5
31 GACQW SOLD 10.00 % 0.00% 45.71 % 2021-10-22 $0.50 2021-10-25 $0.50 2021-12-27 $0.50 2021-12-27 $0.55 $0.60 $0.45 20.00 % -10.00 % 5
32 GROMW SOLD -54.95 % -5.66 % 21.44 % 2021-10-22 $1.16 2021-10-25 $1.11 2021-12-28 $0.50 2021-12-28 $0.50 $1.22 $0.42 9.91 % -62.16 % 5
33 GTPAW SOLD 15.42 % -3.65 % 274.14 % 2021-10-22 $1.18 2021-10-25 $1.20 2021-12-28 $1.32 2021-12-28 $1.38 $1.44 $1.19 20.00 % -0.83 % 5
34 KLAQ SOLD -0.10 % 0.20 % 151.83 % 2021-10-22 $9.76 2021-10-25 $9.75 2021-12-28 $9.80 2021-12-28 $9.74 $9.81 $9.72 0.62 % -0.31 % 5
35 KMPH SOLD -9.98 % 3.79 % 106.22 % 2021-10-22 $10.09 2021-10-25 $10.02 2021-12-27 $9.31 2021-12-27 $9.02 $10.47 $7.25 4.49 % -27.64 % 5
36 KTTAW SOLD -31.08 % -20.45 % 255.48 % 2021-10-22 $0.70 2021-10-25 $0.65 2021-12-27 $0.35 2021-12-27 $0.45 $1.59 $0.26 144.62 % -60.00 % 5
37 LSEAW SOLD -62.50 % 14.29 % 425.33 % 2021-10-22 $0.30 2021-10-25 $0.40 2021-12-27 $0.16 2021-12-27 $0.15 $0.40 $0.14 0.00% -65.00 % 5
38 MARK SOLD -84.21 % -1.92 % 52.68 % 2021-10-22 $2.17 2021-10-25 $6.65 2021-12-27 $1.02 2021-12-27 $1.05 $6.70 $0.99 0.75 % -85.11 % 5
39 MEACW SOLD -7.63 % 0.00% 2.74 % 2021-10-22 $0.51 2021-10-25 $0.51 2021-12-27 $0.47 2021-12-27 $0.47 $0.56 $0.42 9.80 % -17.65 % 5
40 NVSAU SOLD -0.30 % 0.00% 93.40 % 2021-10-22 $10.06 2021-10-25 $10.03 2021-12-27 $10.00 2021-12-27 $10.00 $10.14 $9.92 1.10 % -1.10 % 5
41 OTECW SOLD -24.53 % -4.76 % 131.39 % 2021-10-22 $0.50 2021-10-25 $0.53 2021-12-27 $0.40 2021-12-27 $0.40 $0.58 $0.39 9.43 % -26.42 % 5
42 PRCH SOLD -2.74 % -2.35 % 74.02 % 2021-10-22 $18.26 2021-10-25 $18.28 2021-12-27 $17.42 2021-12-27 $17.78 $27.50 $15.40 50.44 % -15.75 % 5
43 RILYZ SOLD -0.28 % 0.00% 99.74 % 2021-10-22 $25.04 2021-10-25 $25.07 2021-12-27 $25.00 2021-12-27 $25.00 $25.10 $24.74 0.12 % -1.32 % 5
44 ROIV SOLD 80.59 % -1.17 % 11.26 % 2021-10-22 $6.80 2021-10-25 $6.75 2021-12-27 $11.82 2021-12-27 $12.19 $16.76 $6.55 148.30 % -2.96 % 5
45 SGBX SOLD -45.63 % -3.18 % 64.91 % 2021-10-22 $4.80 2021-10-25 $4.12 2021-12-27 $2.13 2021-12-27 $2.24 $4.19 $1.88 1.70 % -54.37 % 5
46 SSRM SOLD 6.79 % -0.11 % 43.81 % 2021-10-22 $16.30 2021-10-25 $16.50 2021-12-27 $17.67 2021-12-27 $17.62 $20.05 $15.47 21.52 % -6.24 % 5
47 STRCW SOLD 132.50 % 4.92 % 103.36 % 2021-10-22 $0.80 2021-10-25 $0.80 2021-12-27 $1.92 2021-12-27 $1.86 $1.95 $0.77 143.75 % -3.75 % 5
48 STX SOLD 25.95 % 1.97 % 44.34 % 2021-10-22 $87.23 2021-10-25 $88.59 2021-12-27 $113.61 2021-12-27 $111.58 $116.93 $85.94 31.99 % -2.99 % 5
49 TRKAW SOLD -28.54 % -4.00 % 291.83 % 2021-10-22 $0.51 2021-10-25 $0.35 2021-12-27 $0.24 2021-12-27 $0.25 $0.80 $0.25 128.57 % -28.57 % 5
50 VTAQ SOLD 0.10 % -0.10 % 78.62 % 2021-10-22 $9.98 2021-10-25 $9.99 2021-12-27 $9.97 2021-12-27 $10.00 $10.09 $9.98 1.00 % -0.10 % 5
51 WHF SOLD 0.65 % -0.45 % 28.50 % 2021-10-22 $15.26 2021-10-25 $15.44 2021-12-27 $15.39 2021-12-27 $15.54 $16.20 $14.61 4.92 % -5.38 % 5
52 ZGYHW HOLD -69.00 % 5.08 % 466.07 % 2021-10-22 $0.85 2021-10-25 $2.00 2021-11-19 $0.62 $2.24 $0.33 12.00 % -83.50 % 5

Average Return: -8.01 %

Average High Return: 29.43 %

Average Low Return: -20.97 %

SNP 500 Return: 3.17 %

This Strategy vs SNP 500 Return: -11.18 %

By: StockDomo.com
File created on Thu Feb 17 19:35:28 MST 2022