StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211117
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BDX SOLD 4.40 % -0.84 % 118.80 % 2021-11-17 $249.86 2021-11-18 $250.64 2022-01-18 $260.42 2022-01-18 $261.67 $264.50 $236.00 5.53 % -5.84 % 5
2 CCI SOLD -1.48 % -0.08 % 77.70 % 2021-11-17 $184.70 2021-11-18 $184.74 2022-01-18 $184.00 2022-01-18 $182.00 $209.87 $180.47 13.60 % -2.31 % 5
3 JHAA SOLD -0.30 % -0.30 % 268.00 % 2021-11-17 $9.98 2021-11-18 $9.92 2022-01-18 $9.86 2022-01-18 $9.89 $10.03 $9.88 1.11 % -0.40 % 5
4 MCG SOLD -21.82 % -5.52 % 112.98 % 2021-11-17 $13.03 2021-11-18 $13.43 2022-01-18 $9.58 2022-01-18 $10.50 $14.00 $9.62 4.24 % -28.37 % 5
5 MHO SOLD -5.09 % -5.30 % 93.35 % 2021-11-17 $60.85 2021-11-18 $61.11 2022-01-18 $55.58 2022-01-18 $58.00 $64.92 $54.35 6.23 % -11.06 % 5
6 NEU SOLD -0.86 % -0.79 % 77.31 % 2021-11-17 $352.17 2021-11-18 $352.00 2022-01-18 $347.66 2022-01-18 $348.98 $360.77 $322.33 2.49 % -8.43 % 5
7 PHM SOLD 6.91 % -4.50 % 150.72 % 2021-11-17 $52.36 2021-11-18 $52.50 2022-01-18 $54.52 2022-01-18 $56.13 $58.09 $49.76 10.65 % -5.22 % 5
8 SJI SOLD 5.99 % -0.92 % 98.52 % 2021-11-17 $24.69 2021-11-18 $24.56 2022-01-18 $25.79 2022-01-18 $26.03 $26.74 $23.14 8.88 % -5.78 % 5
9 AESE SOLD -15.32 % -7.29 % 121.26 % 2021-11-17 $2.24 2021-11-18 $2.22 2022-01-18 $1.78 2022-01-18 $1.88 $2.30 $1.54 3.60 % -30.63 % 5
10 AUR SOLD -33.14 % -8.68 % 81.21 % 2021-11-17 $10.44 2021-11-18 $10.50 2022-01-18 $6.63 2022-01-18 $7.02 $17.77 $7.02 69.24 % -33.14 % 5
11 BSKYU SOLD -1.39 % -0.81 % 153.32 % 2021-11-17 $10.00 2021-11-18 $9.91 2022-01-18 $9.85 2022-01-18 $9.77 $10.05 $9.77 1.41 % -1.41 % 5
12 CHSCM SOLD -1.00 % -0.72 % 117.38 % 2021-11-17 $27.93 2021-11-18 $27.94 2022-01-18 $27.70 2022-01-18 $27.66 $28.27 $27.15 1.18 % -2.83 % 5
13 EDNCU SOLD -1.69 % -0.20 % 18.52 % 2021-11-17 $10.03 2021-11-18 $10.08 2022-01-20 $9.92 2022-01-20 $9.91 $10.37 $9.91 2.88 % -1.69 % 5
14 HALL SOLD 8.43 % 2.91 % 72.75 % 2021-11-17 $4.21 2021-11-18 $4.15 2022-01-18 $4.59 2022-01-18 $4.50 $4.72 $3.85 13.73 % -7.23 % 5
15 ITQRU SOLD -0.80 % -0.50 % 0.48 % 2021-11-17 $10.05 2021-11-18 $10.04 2022-01-18 $9.96 2022-01-18 $9.96 $10.05 $9.90 0.10 % -1.39 % 5
16 LIND SOLD 7.81 % -1.35 % 90.70 % 2021-11-17 $16.87 2021-11-18 $16.91 2022-01-18 $18.28 2022-01-18 $18.23 $18.61 $13.21 10.05 % -21.88 % 5
17 LLNW SOLD 11.99 % 0.29 % 178.87 % 2021-11-17 $3.15 2021-11-18 $3.17 2022-01-18 $3.49 2022-01-18 $3.55 $3.85 $2.52 21.45 % -20.50 % 5
18 LNT SOLD 7.02 % -0.67 % 97.21 % 2021-11-17 $56.11 2021-11-18 $55.98 2022-01-18 $59.67 2022-01-18 $59.91 $61.92 $54.53 10.61 % -2.59 % 5
19 PAICW HOLD -22.97 % 5.56 % 16.45 % 2021-11-17 $0.70 2021-11-18 $0.74 2022-01-10 $0.57 $0.75 $0.46 1.35 % -37.84 % 5
20 PLW SOLD -2.45 % -0.84 % 13.35 % 2021-11-17 $36.36 2021-11-18 $36.31 2022-01-18 $35.31 2022-01-18 $35.42 $37.49 $35.42 3.25 % -2.45 % 5
21 SPI SOLD -50.94 % -3.80 % 89.27 % 2021-11-17 $7.25 2021-11-18 $6.93 2022-01-18 $3.29 2022-01-18 $3.40 $7.22 $3.27 4.18 % -52.81 % 5
22 STRT SOLD -11.11 % 2.23 % 77.80 % 2021-11-17 $45.00 2021-11-18 $44.71 2022-01-18 $40.40 2022-01-18 $39.74 $44.93 $34.70 0.49 % -22.39 % 5
23 TRONW SOLD -29.17 % -8.24 % 35.82 % 2021-11-17 $1.06 2021-11-18 $1.20 2022-01-19 $0.78 2022-01-19 $0.85 $1.25 $0.85 4.17 % -29.17 % 5
24 TSCAP SOLD -2.92 % -0.23 % 123.66 % 2021-11-17 $26.71 2021-11-18 $26.74 2022-01-18 $26.02 2022-01-18 $25.96 $26.74 $25.11 0.00% -6.10 % 5
25 VNDA SOLD -16.61 % -5.47 % 91.97 % 2021-11-17 $17.75 2021-11-18 $17.82 2022-01-18 $14.18 2022-01-18 $14.86 $18.00 $14.16 1.01 % -20.54 % 5
26 VRMEW SOLD -19.35 % 9.80 % 417.40 % 2021-11-17 $1.30 2021-11-18 $1.24 2022-01-18 $1.12 2022-01-18 $1.00 $1.36 $0.97 9.68 % -21.77 % 5
27 WFCF SOLD 2.07 % -0.72 % 101.63 % 2021-11-17 $14.60 2021-11-18 $14.99 2022-01-18 $15.19 2022-01-18 $15.30 $15.94 $14.00 6.34 % -6.60 % 5

Average Return: -6.81 %

Average High Return: 8.05 %

Average Low Return: -14.46 %

SNP 500 Return: -2.63 %

This Strategy vs SNP 500 Return: -4.18 %

By: StockDomo.com
File created on Fri Mar 11 19:36:12 MST 2022