StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211119
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BF-A SOLD -12.08 % -1.08 % 82.82 % 2021-11-19 $70.10 2021-11-22 $70.21 2022-01-21 $60.55 2022-01-21 $61.73 $70.59 $60.73 0.54 % -13.50 % 5
2 DNA SOLD -61.64 % 3.53 % 170.61 % 2021-11-19 $13.45 2021-11-22 $13.27 2022-01-21 $5.28 2022-01-21 $5.09 $13.74 $5.00 3.54 % -62.32 % 5
3 FTS SOLD 5.04 % 0.47 % 157.13 % 2021-11-19 $44.52 2021-11-22 $44.44 2022-01-21 $46.84 2022-01-21 $46.68 $48.39 $43.12 8.89 % -2.97 % 5
4 MTZ SOLD -12.07 % -1.40 % 149.70 % 2021-11-19 $100.98 2021-11-22 $101.59 2022-01-21 $88.85 2022-01-21 $89.33 $101.98 $84.46 0.38 % -16.86 % 5
5 NGVC SOLD -1.14 % 0.36 % 230.15 % 2021-11-19 $13.87 2021-11-22 $14.00 2022-01-21 $13.95 2022-01-21 $13.84 $15.08 $12.61 7.71 % -9.93 % 5
6 NOC SOLD 12.79 % 0.35 % 118.96 % 2021-11-19 $353.13 2021-11-22 $354.44 2022-01-21 $398.81 2022-01-21 $399.76 $408.97 $345.91 15.38 % -2.41 % 5
7 PFSI SOLD 1.11 % -0.90 % 100.85 % 2021-11-19 $64.03 2021-11-22 $64.76 2022-01-21 $64.98 2022-01-21 $65.48 $71.52 $62.88 10.44 % -2.90 % 5
8 PHM SOLD -0.13 % -1.64 % 86.78 % 2021-11-19 $52.25 2021-11-22 $52.54 2022-01-21 $51.51 2022-01-21 $52.47 $58.09 $49.76 10.56 % -5.29 % 5
9 AVDX SOLD -60.17 % -5.37 % 105.49 % 2021-11-19 $26.57 2021-11-22 $26.54 2022-01-21 $10.05 2022-01-21 $10.57 $26.81 $10.57 1.02 % -60.17 % 5
10 BSMU SOLD -1.33 % -0.24 % 2.65 % 2021-11-19 $25.50 2021-11-22 $25.51 2022-01-21 $25.11 2022-01-21 $25.17 $25.70 $25.15 0.74 % -1.41 % 5
11 CNXN SOLD -15.44 % 2.11 % 218.34 % 2021-11-19 $47.35 2021-11-22 $47.79 2022-01-21 $41.64 2022-01-21 $40.41 $48.42 $40.08 1.32 % -16.13 % 5
12 DALS SOLD -1.33 % -0.62 % 12.14 % 2021-11-19 $9.89 2021-11-22 $9.81 2022-01-24 $9.68 2022-01-24 $9.68 $9.90 $9.65 0.92 % -1.63 % 5
13 EMBK SOLD -54.49 % -5.94 % 103.98 % 2021-11-19 $7.99 2021-11-22 $8.46 2022-01-21 $3.64 2022-01-21 $3.85 $10.49 $3.84 24.00 % -54.61 % 5
14 GERN SOLD -30.77 % -2.78 % 120.82 % 2021-11-19 $1.54 2021-11-22 $1.56 2022-01-21 $1.05 2022-01-21 $1.08 $1.57 $1.07 0.64 % -31.41 % 5
15 GTEC SOLD -32.03 % -9.04 % 202.45 % 2021-11-19 $9.89 2021-11-22 $7.68 2022-01-21 $4.83 2022-01-21 $5.22 $12.60 $5.22 64.06 % -32.03 % 5
16 INVZW SOLD -57.77 % 0.00% 6.93 % 2021-11-19 $2.27 2021-11-22 $2.51 2022-01-21 $1.14 2022-01-21 $1.06 $2.65 $1.05 5.58 % -58.17 % 5
17 LGAC SOLD -0.41 % 0.10 % 1803.38 % 2021-11-19 $9.78 2021-11-22 $9.76 2022-01-21 $9.72 2022-01-21 $9.72 $9.86 $9.71 1.02 % -0.51 % 5
18 LNT SOLD 6.10 % 0.05 % 93.72 % 2021-11-19 $56.79 2021-11-22 $56.73 2022-01-21 $59.76 2022-01-21 $60.19 $61.92 $54.53 9.15 % -3.88 % 5
19 MSACW SOLD -41.85 % -1.56 % 462.12 % 2021-11-19 $0.92 2021-11-22 $0.86 2022-01-24 $0.63 2022-01-24 $0.50 $0.91 $0.50 5.81 % -41.86 % 5
20 MU SOLD 0.67 % -3.69 % 155.21 % 2021-11-19 $83.03 2021-11-22 $83.66 2022-01-21 $81.93 2022-01-21 $84.22 $98.45 $80.53 17.68 % -3.74 % 5
21 SDAC SOLD -0.72 % 0.00% 84.28 % 2021-11-19 $9.76 2021-11-22 $9.77 2022-01-21 $9.73 2022-01-21 $9.70 $9.81 $9.70 0.41 % -0.72 % 5
22 SLVRW SOLD -29.17 % 0.00% 32.63 % 2021-11-19 $0.72 2021-11-22 $0.72 2022-01-21 $0.50 2022-01-21 $0.51 $0.80 $0.43 11.11 % -40.28 % 5
23 SNY SOLD 4.29 % -1.63 % 100.83 % 2021-11-19 $50.63 2021-11-22 $49.93 2022-01-21 $51.24 2022-01-21 $52.07 $52.88 $46.92 5.91 % -6.03 % 5
24 SZZLU SOLD -1.58 % -0.80 % 10.00 % 2021-11-19 $10.14 2021-11-22 $10.11 2022-01-24 $9.95 2022-01-24 $9.95 $10.21 $9.95 0.99 % -1.58 % 5
25 UG SOLD -1.13 % -1.13 % 488.89 % 2021-11-19 $16.30 2021-11-22 $16.82 2022-01-21 $16.65 2022-01-21 $16.63 $17.79 $14.17 5.77 % -15.76 % 5
26 VCYT SOLD -45.53 % -2.57 % 140.72 % 2021-11-19 $49.30 2021-11-22 $49.46 2022-01-21 $26.96 2022-01-21 $26.94 $49.80 $26.94 0.69 % -45.53 % 5
27 VIVO SOLD -2.29 % 1.53 % 193.89 % 2021-11-19 $21.61 2021-11-22 $21.39 2022-01-21 $21.25 2022-01-21 $20.90 $21.58 $17.20 0.89 % -19.59 % 5

Average Return: -16.04 %

Average High Return: 7.97 %

Average Low Return: -20.42 %

SNP 500 Return: -6.67 %

This Strategy vs SNP 500 Return: -9.37 %

By: StockDomo.com
File created on Mon Mar 14 19:36:03 MDT 2022