Evaluating: Three or more Buy Signals
Buy Signals for 20210630
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEB
|
SOLD
|
-2.70 %
|
0.04 %
|
91.03 %
|
2021-06-30
|
$25.97 |
2021-07-01
|
$25.90 |
2021-08-30
|
$25.24 |
2021-08-30
|
$25.20 |
$26.25 |
$25.12 |
1.35 %
|
-3.01 %
|
6
|
2
|
BGB
|
SOLD
|
0.29 %
|
0.57 %
|
94.84 %
|
2021-06-30
|
$13.93 |
2021-07-01
|
$13.90 |
2021-08-30
|
$14.00 |
2021-08-30
|
$13.94 |
$14.04 |
$13.55 |
1.01 %
|
-2.52 %
|
6
|
3
|
BGH
|
SOLD
|
-0.93 %
|
0.06 %
|
44.88 %
|
2021-06-30
|
$17.08 |
2021-07-01
|
$17.18 |
2021-08-30
|
$17.04 |
2021-08-30
|
$17.02 |
$17.39 |
$16.52 |
1.22 %
|
-3.84 %
|
6
|
4
|
BSA
|
SOLD
|
-1.25 %
|
-0.59 %
|
66.74 %
|
2021-06-30
|
$25.94 |
2021-07-01
|
$25.68 |
2021-08-30
|
$25.30 |
2021-08-30
|
$25.36 |
$26.23 |
$25.12 |
2.14 %
|
-2.18 %
|
6
|
5
|
BTT
|
SOLD
|
0.00%
|
-0.08 %
|
211.27 %
|
2021-06-30
|
$26.23 |
2021-07-01
|
$26.25 |
2021-08-30
|
$26.30 |
2021-08-30
|
$26.25 |
$26.50 |
$26.01 |
0.95 %
|
-0.91 %
|
6
|
6
|
BTZ
|
SOLD
|
-2.95 %
|
1.12 %
|
90.84 %
|
2021-06-30
|
$15.59 |
2021-07-01
|
$15.60 |
2021-08-30
|
$15.29 |
2021-08-30
|
$15.14 |
$15.95 |
$15.08 |
2.24 %
|
-3.33 %
|
6
|
7
|
DDT
|
SOLD
|
-2.15 %
|
-0.49 %
|
137.46 %
|
2021-06-30
|
$27.20 |
2021-07-01
|
$26.94 |
2021-08-30
|
$26.32 |
2021-08-30
|
$26.36 |
$27.00 |
$26.01 |
0.22 %
|
-3.45 %
|
6
|
8
|
EOS
|
SOLD
|
5.80 %
|
0.65 %
|
65.98 %
|
2021-06-30
|
$23.28 |
2021-07-01
|
$23.29 |
2021-08-30
|
$24.84 |
2021-08-30
|
$24.64 |
$25.70 |
$22.95 |
10.35 %
|
-1.46 %
|
6
|
9
|
GDO
|
SOLD
|
-3.10 %
|
0.28 %
|
76.30 %
|
2021-06-30
|
$18.60 |
2021-07-01
|
$18.70 |
2021-08-30
|
$18.17 |
2021-08-30
|
$18.12 |
$18.70 |
$18.01 |
0.00%
|
-3.69 %
|
6
|
10
|
GHY
|
SOLD
|
-2.19 %
|
0.58 %
|
67.96 %
|
2021-06-30
|
$15.94 |
2021-07-01
|
$15.96 |
2021-08-30
|
$15.70 |
2021-08-30
|
$15.61 |
$15.99 |
$15.15 |
0.19 %
|
-5.08 %
|
6
|
11
|
HYI
|
SOLD
|
-0.95 %
|
0.26 %
|
111.96 %
|
2021-06-30
|
$15.69 |
2021-07-01
|
$15.75 |
2021-08-30
|
$15.62 |
2021-08-30
|
$15.60 |
$15.88 |
$15.40 |
0.83 %
|
-2.22 %
|
6
|
12
|
JFR
|
SOLD
|
-0.80 %
|
0.81 %
|
101.12 %
|
2021-06-30
|
$10.02 |
2021-07-01
|
$10.02 |
2021-08-30
|
$10.00 |
2021-08-30
|
$9.94 |
$10.03 |
$9.59 |
0.10 %
|
-4.29 %
|
6
|
13
|
JGH
|
SOLD
|
-0.80 %
|
0.31 %
|
116.48 %
|
2021-06-30
|
$16.21 |
2021-07-01
|
$16.32 |
2021-08-30
|
$16.22 |
2021-08-30
|
$16.19 |
$16.32 |
$15.54 |
0.00%
|
-4.78 %
|
6
|
14
|
MHNC
|
SOLD
|
-1.86 %
|
0.13 %
|
176.72 %
|
2021-06-30
|
$24.25 |
2021-07-01
|
$24.25 |
2021-08-30
|
$23.79 |
2021-08-30
|
$23.80 |
$24.25 |
$23.33 |
0.00%
|
-3.79 %
|
6
|
15
|
NID
|
SOLD
|
-0.40 %
|
-0.27 %
|
55.87 %
|
2021-06-30
|
$14.98 |
2021-07-01
|
$14.96 |
2021-08-30
|
$14.86 |
2021-08-30
|
$14.90 |
$15.00 |
$14.65 |
0.27 %
|
-2.07 %
|
6
|
16
|
NSS
|
SOLD
|
-1.02 %
|
-0.08 %
|
92.90 %
|
2021-06-30
|
$25.62 |
2021-07-01
|
$25.56 |
2021-08-30
|
$25.28 |
2021-08-30
|
$25.30 |
$25.66 |
$24.99 |
0.39 %
|
-2.23 %
|
6
|
17
|
NUW
|
SOLD
|
0.00%
|
-0.81 %
|
124.17 %
|
2021-06-30
|
$17.28 |
2021-07-01
|
$17.32 |
2021-08-30
|
$17.24 |
2021-08-30
|
$17.32 |
$17.77 |
$16.90 |
2.60 %
|
-2.42 %
|
6
|
18
|
NXJ
|
SOLD
|
-0.06 %
|
0.52 %
|
153.13 %
|
2021-06-30
|
$15.59 |
2021-07-01
|
$15.62 |
2021-08-30
|
$15.61 |
2021-08-30
|
$15.61 |
$15.81 |
$15.38 |
1.22 %
|
-1.54 %
|
6
|
19
|
QVCC
|
SOLD
|
0.11 %
|
-0.04 %
|
103.46 %
|
2021-06-30
|
$26.46 |
2021-07-01
|
$26.39 |
2021-08-30
|
$26.39 |
2021-08-30
|
$26.42 |
$26.75 |
$25.85 |
1.36 %
|
-2.05 %
|
6
|
20
|
QVCD
|
SOLD
|
0.30 %
|
-0.15 %
|
46.00 %
|
2021-06-30
|
$26.66 |
2021-07-01
|
$26.41 |
2021-08-30
|
$26.49 |
2021-08-30
|
$26.49 |
$26.60 |
$25.86 |
0.72 %
|
-2.08 %
|
6
|
21
|
RERE
|
SOLD
|
-39.46 %
|
0.22 %
|
113.17 %
|
2021-06-30
|
$14.95 |
2021-07-01
|
$14.95 |
2021-08-30
|
$9.06 |
2021-08-30
|
$9.05 |
$14.95 |
$8.90 |
0.00%
|
-40.47 %
|
6
|
22
|
SEE
|
SOLD
|
3.22 %
|
0.07 %
|
87.82 %
|
2021-06-30
|
$59.25 |
2021-07-01
|
$59.34 |
2021-08-30
|
$61.11 |
2021-08-30
|
$61.25 |
$61.37 |
$53.87 |
3.42 %
|
-9.22 %
|
6
|
23
|
TDA
|
SOLD
|
-1.79 %
|
-2.45 %
|
98.80 %
|
2021-06-30
|
$26.32 |
2021-07-01
|
$26.22 |
2021-08-30
|
$25.45 |
2021-08-30
|
$25.75 |
$26.32 |
$25.26 |
0.38 %
|
-3.66 %
|
6
|
24
|
UZE
|
SOLD
|
0.00%
|
-1.02 %
|
104.89 %
|
2021-06-30
|
$26.19 |
2021-07-01
|
$26.19 |
2021-08-30
|
$26.13 |
2021-08-30
|
$26.19 |
$26.47 |
$25.81 |
1.07 %
|
-1.45 %
|
6
|
25
|
UZF
|
SOLD
|
0.15 %
|
-1.07 %
|
183.48 %
|
2021-06-30
|
$25.93 |
2021-07-01
|
$25.88 |
2021-08-30
|
$25.99 |
2021-08-30
|
$25.92 |
$26.31 |
$25.67 |
1.66 %
|
-0.81 %
|
6
|
26
|
XFLT
|
SOLD
|
-7.71 %
|
-0.90 %
|
128.85 %
|
2021-06-30
|
$9.55 |
2021-07-01
|
$9.60 |
2021-08-30
|
$8.81 |
2021-08-30
|
$8.86 |
$9.85 |
$8.35 |
2.60 %
|
-13.02 %
|
6
|
27
|
AFINP
|
SOLD
|
0.30 %
|
0.37 %
|
40.50 %
|
2021-06-30
|
$27.26 |
2021-07-01
|
$26.90 |
2021-08-30
|
$27.20 |
2021-08-30
|
$26.98 |
$27.50 |
$26.21 |
2.23 %
|
-2.57 %
|
6
|
28
|
AGNCO
|
SOLD
|
0.58 %
|
-0.27 %
|
66.40 %
|
2021-06-30
|
$25.83 |
2021-07-01
|
$25.78 |
2021-08-30
|
$25.83 |
2021-08-30
|
$25.93 |
$26.15 |
$25.18 |
1.44 %
|
-2.33 %
|
6
|
29
|
BHFAO
|
SOLD
|
-1.25 %
|
0.14 %
|
86.68 %
|
2021-06-30
|
$28.86 |
2021-07-01
|
$28.85 |
2021-08-30
|
$28.49 |
2021-08-30
|
$28.49 |
$29.34 |
$28.02 |
1.70 %
|
-2.88 %
|
6
|
30
|
BPOPM
|
SOLD
|
-3.24 %
|
-0.76 %
|
172.22 %
|
2021-06-30
|
$27.74 |
2021-07-01
|
$27.18 |
2021-08-30
|
$26.10 |
2021-08-30
|
$26.30 |
$27.92 |
$25.52 |
2.72 %
|
-6.11 %
|
6
|
31
|
CHSCM
|
SOLD
|
0.85 %
|
-0.14 %
|
111.48 %
|
2021-06-30
|
$28.37 |
2021-07-01
|
$28.35 |
2021-08-30
|
$28.58 |
2021-08-30
|
$28.59 |
$28.77 |
$27.82 |
1.48 %
|
-1.87 %
|
6
|
32
|
DCOMP
|
SOLD
|
0.00%
|
-0.15 %
|
90.49 %
|
2021-06-30
|
$26.50 |
2021-07-01
|
$26.05 |
2021-08-30
|
$26.01 |
2021-08-30
|
$26.05 |
$26.42 |
$25.24 |
1.42 %
|
-3.11 %
|
6
|
33
|
DIBS
|
SOLD
|
-46.25 %
|
2.01 %
|
127.95 %
|
2021-06-30
|
$34.81 |
2021-07-01
|
$31.46 |
2021-08-30
|
$16.74 |
2021-08-30
|
$16.91 |
$32.00 |
$12.25 |
1.72 %
|
-61.06 %
|
6
|
34
|
FALN
|
SOLD
|
0.83 %
|
0.23 %
|
200.89 %
|
2021-06-30
|
$29.96 |
2021-07-01
|
$29.95 |
2021-08-30
|
$30.26 |
2021-08-30
|
$30.20 |
$30.21 |
$29.09 |
0.87 %
|
-2.87 %
|
6
|
35
|
GACQU
|
SOLD
|
-0.10 %
|
0.40 %
|
110.94 %
|
2021-06-30
|
$9.99 |
2021-07-01
|
$9.98 |
2021-08-30
|
$9.96 |
2021-08-30
|
$9.97 |
$10.03 |
$9.91 |
0.50 %
|
-0.70 %
|
6
|
36
|
LVRAW
|
SOLD
|
5.88 %
|
-0.87 %
|
33.18 %
|
2021-06-30
|
$1.07 |
2021-07-01
|
$1.19 |
2021-08-30
|
$1.14 |
2021-08-30
|
$1.26 |
$1.70 |
$0.85 |
42.86 %
|
-28.57 %
|
6
|
37
|
MCAE
|
SOLD
|
-1.32 %
|
-0.31 %
|
61.80 %
|
2021-06-30
|
$9.82 |
2021-07-01
|
$9.83 |
2021-08-30
|
$9.75 |
2021-08-30
|
$9.70 |
$9.83 |
$9.68 |
0.00%
|
-1.53 %
|
6
|
38
|
PIE
|
SOLD
|
-7.33 %
|
0.75 %
|
20.14 %
|
2021-06-30
|
$27.35 |
2021-07-01
|
$27.55 |
2021-08-30
|
$25.56 |
2021-08-30
|
$25.53 |
$27.85 |
$23.99 |
1.09 %
|
-12.92 %
|
6
|
39
|
SQFTP
|
SOLD
|
-0.56 %
|
-0.52 %
|
67.76 %
|
2021-06-30
|
$25.02 |
2021-07-01
|
$25.11 |
2021-08-30
|
$24.89 |
2021-08-30
|
$24.97 |
$25.24 |
$24.62 |
0.52 %
|
-1.95 %
|
6
|
40
|
VLATW
|
SOLD
|
5.56 %
|
11.76 %
|
15.87 %
|
2021-06-30
|
$0.90 |
2021-07-01
|
$0.90 |
2021-09-08
|
$0.95 |
2021-09-08
|
$0.95 |
$2.59 |
$0.85 |
187.78 %
|
-5.56 %
|
6
|
41
|
XOMAO
|
SOLD
|
4.69 %
|
0.12 %
|
123.60 %
|
2021-06-30
|
$25.30 |
2021-07-01
|
$24.74 |
2021-08-30
|
$25.96 |
2021-08-30
|
$25.90 |
$25.99 |
$24.69 |
5.05 %
|
-0.20 %
|
6
|