StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220311
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGRO SOLD -15.59 % 1.28 % 110.59 % 2022-03-11 $12.18 2022-03-14 $12.25 2022-05-13 $10.25 2022-05-13 $10.34 $13.55 $9.59 10.61 % -21.71 % 1
2 GATX SOLD -11.32 % 1.98 % 113.45 % 2022-03-11 $119.93 2022-03-14 $120.48 2022-05-13 $108.46 2022-05-13 $106.84 $127.58 $100.08 5.89 % -16.93 % 1
3 RYN SOLD -13.82 % 3.92 % 103.07 % 2022-03-11 $42.58 2022-03-14 $42.55 2022-05-13 $37.66 2022-05-13 $36.67 $45.87 $35.67 7.80 % -16.17 % 1
4 TDW SOLD 1.90 % 4.52 % 180.08 % 2022-03-11 $20.57 2022-03-14 $20.57 2022-05-13 $21.28 2022-05-13 $20.96 $23.99 $18.43 16.63 % -10.40 % 1
5 TWI SOLD 7.17 % 12.01 % 102.85 % 2022-03-11 $13.84 2022-03-14 $14.23 2022-05-13 $16.70 2022-05-13 $15.25 $17.60 $12.29 23.68 % -13.63 % 1
6 WELL SOLD -4.52 % 1.48 % 78.92 % 2022-03-11 $91.21 2022-03-14 $91.79 2022-05-13 $88.37 2022-05-13 $87.64 $99.43 $84.84 8.32 % -7.57 % 1
7 WLK SOLD 9.36 % 2.64 % 76.17 % 2022-03-11 $119.27 2022-03-14 $118.51 2022-05-13 $130.55 2022-05-13 $129.60 $141.19 $111.45 19.14 % -5.96 % 1
8 WNNR SOLD 0.50 % 0.50 % 3.15 % 2022-03-11 $9.93 2022-03-14 $9.91 2022-05-19 $9.96 2022-05-19 $9.96 $10.31 $9.91 4.04 % 0.00% 1
9 WRB SOLD -30.07 % 1.48 % 99.51 % 2022-03-11 $94.40 2022-03-14 $95.52 2022-05-13 $67.33 2022-05-13 $66.80 $99.68 $64.50 4.36 % -32.47 % 1
10 ZIM SOLD -23.73 % 7.30 % 99.99 % 2022-03-11 $78.81 2022-03-14 $80.06 2022-05-13 $63.65 2022-05-13 $61.06 $91.23 $48.21 13.95 % -39.78 % 1
11 ADTHW SOLD -56.29 % 45.16 % 75.16 % 2022-03-11 $1.40 2022-03-14 $1.51 2022-05-13 $0.90 2022-05-13 $0.66 $1.68 $0.55 11.26 % -63.58 % 1
12 AMPH SOLD 2.30 % 1.55 % 118.75 % 2022-03-11 $34.30 2022-03-14 $34.30 2022-05-13 $35.34 2022-05-13 $35.09 $44.46 $31.14 29.62 % -9.21 % 1
13 ARTW SOLD -60.00 % 1.33 % 41.62 % 2022-03-11 $5.75 2022-03-14 $5.75 2022-05-13 $2.28 2022-05-13 $2.30 $7.70 $2.13 33.91 % -62.96 % 1
14 BKR SOLD -11.54 % 6.89 % 92.06 % 2022-03-11 $37.64 2022-03-14 $36.67 2022-05-13 $34.11 2022-05-13 $32.44 $39.78 $29.46 8.48 % -19.66 % 1
15 BRFH SOLD -25.33 % 1.93 % 27.20 % 2022-03-11 $6.79 2022-03-14 $6.79 2022-05-13 $4.76 2022-05-13 $5.07 $8.00 $4.67 17.82 % -31.22 % 1
16 DRTS SOLD -37.71 % 22.16 % 168.09 % 2022-03-11 $11.80 2022-03-14 $12.12 2022-05-13 $7.00 2022-05-13 $7.55 $20.65 $4.68 70.38 % -61.39 % 1
17 DRTSW SOLD -38.55 % 20.00 % 153.36 % 2022-03-11 $0.49 2022-03-14 $0.62 2022-05-13 $0.42 2022-05-13 $0.38 $1.06 $0.34 70.97 % -45.16 % 1
18 GVCI SOLD 0.40 % -0.20 % 17.91 % 2022-03-11 $9.97 2022-03-14 $9.95 2022-05-13 $9.98 2022-05-13 $9.99 $10.04 $9.95 0.90 % 0.00% 1
19 LAND SOLD -25.82 % 2.00 % 112.50 % 2022-03-11 $35.85 2022-03-14 $36.40 2022-05-13 $27.04 2022-05-13 $27.00 $42.10 $26.05 15.66 % -28.43 % 1
20 LLNW SOLD -31.94 % 5.92 % 53.67 % 2022-03-11 $4.86 2022-03-14 $4.79 2022-05-13 $3.40 2022-05-13 $3.26 $5.55 $3.06 15.87 % -36.12 % 1
21 MRTN SOLD -9.29 % 0.22 % 152.33 % 2022-03-11 $19.58 2022-03-14 $19.70 2022-05-13 $17.98 2022-05-13 $17.87 $19.94 $15.76 1.22 % -20.00 % 1
22 OFS SOLD -4.17 % 3.30 % 86.04 % 2022-03-11 $11.68 2022-03-14 $12.00 2022-05-13 $11.88 2022-05-13 $11.50 $13.47 $11.28 12.25 % -6.00 % 1
23 PPIH SOLD 46.51 % -2.93 % 50.43 % 2022-03-11 $9.35 2022-03-14 $9.31 2022-05-13 $13.26 2022-05-13 $13.64 $14.92 $8.99 60.26 % -3.44 % 1
24 RGLD SOLD -12.52 % 0.10 % 62.56 % 2022-03-11 $137.18 2022-03-14 $134.54 2022-05-13 $118.00 2022-05-13 $117.70 $147.70 $116.25 9.78 % -13.59 % 1

Average Return: -14.34 %

Average High Return: 19.70 %

Average Low Return: -23.56 %

SNP 500 Return: -4.26 %

This Strategy vs SNP 500 Return: -10.08 %

By: StockDomo.com
File created on Wed Jul 6 19:30:48 MDT 2022