Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220509
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CPB
|
SOLD
|
-4.83 %
|
0.33 %
|
59.02 %
|
2022-05-09
|
$51.39 |
2022-05-10
|
$51.17 |
2022-07-11
|
$48.74 |
2022-07-11
|
$48.70 |
$51.49 |
$44.37 |
0.63 %
|
-13.29 %
|
1
|
|
2
|
K
|
SOLD
|
-1.67 %
|
0.33 %
|
99.69 %
|
2022-05-09
|
$74.53 |
2022-05-10
|
$74.05 |
2022-07-11
|
$72.76 |
2022-07-11
|
$72.81 |
$75.56 |
$65.97 |
2.04 %
|
-10.91 %
|
1
|
|
3
|
BIS
|
SOLD
|
-28.34 %
|
3.80 %
|
81.36 %
|
2022-05-09
|
$34.46 |
2022-05-10
|
$32.67 |
2022-07-11
|
$24.05 |
2022-07-11
|
$23.41 |
$35.64 |
$22.94 |
9.09 %
|
-29.78 %
|
1
|
|
4
|
CPSS
|
SOLD
|
-32.93 %
|
-1.66 %
|
18.63 %
|
2022-05-09
|
$15.09 |
2022-05-10
|
$15.00 |
2022-07-11
|
$10.08 |
2022-07-11
|
$10.06 |
$15.00 |
$9.37 |
0.00%
|
-37.53 %
|
1
|
|
5
|
FGBI
|
SOLD
|
-8.86 %
|
-1.82 %
|
22.15 %
|
2022-05-09
|
$27.66 |
2022-05-10
|
$27.99 |
2022-07-11
|
$25.32 |
2022-07-11
|
$25.51 |
$29.65 |
$23.70 |
5.93 %
|
-15.33 %
|
1
|
|
6
|
PCOM
|
HOLD
|
1.22 %
|
0.08 %
|
22.97 %
|
2022-05-09
|
$24.46 |
2022-05-10
|
$24.69 |
2022-06-30
|
$24.99 |
|
|
$25.00 |
$23.78 |
1.26 %
|
-3.69 %
|
1
|
|
7
|
SARK
|
SOLD
|
-18.25 %
|
6.94 %
|
89.15 %
|
2022-05-09
|
$70.03 |
2022-05-10
|
$66.95 |
2022-07-11
|
$57.75 |
2022-07-11
|
$54.73 |
$81.21 |
$52.53 |
21.30 %
|
-21.54 %
|
1
|
|
8
|
SQQQ
|
SOLD
|
-0.48 %
|
6.39 %
|
86.22 %
|
2022-05-09
|
$55.61 |
2022-05-10
|
$51.56 |
2022-07-11
|
$53.24 |
2022-07-11
|
$51.31 |
$67.69 |
$44.40 |
31.28 %
|
-13.89 %
|
1
|
|
9
|
SWEB
|
SOLD
|
-24.13 %
|
6.73 %
|
228.92 %
|
2022-05-09
|
$32.17 |
2022-05-10
|
$30.91 |
2022-07-11
|
$24.10 |
2022-07-11
|
$23.45 |
$31.74 |
$21.31 |
2.69 %
|
-31.06 %
|
1
|
|
10
|
VENA
|
SOLD
|
0.25 %
|
0.10 %
|
35.58 %
|
2022-05-09
|
$10.20 |
2022-05-10
|
$10.20 |
2022-07-11
|
$10.23 |
2022-07-11
|
$10.22 |
$10.25 |
$10.20 |
0.49 %
|
0.00%
|
1
|
|
11
|
ZNTE
|
TOBUY
|
0.00%
|
11.42 %
|
377.52 %
|
2022-05-09
|
$11.32 |
|
$0.00 |
2022-05-09
|
$11.32 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
|
12
|
ZNTEU
|
TOBUY
|
0.00%
|
15.30 %
|
587.76 %
|
2022-05-09
|
$11.53 |
|
$0.00 |
2022-05-09
|
$11.53 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|