Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220726
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CNC
|
SOLD
|
-15.54 %
|
-1.27 %
|
55.60 %
|
2022-07-26
|
$93.15 |
2022-07-27
|
$92.41 |
2022-09-26
|
$77.71 |
2022-09-26
|
$78.05 |
$98.53 |
$76.97 |
6.62 %
|
-16.71 %
|
1
|
|
2
|
MLI
|
SOLD
|
-10.41 %
|
-0.33 %
|
81.10 %
|
2022-07-26
|
$64.46 |
2022-07-27
|
$64.29 |
2022-09-26
|
$57.80 |
2022-09-26
|
$57.60 |
$70.38 |
$57.10 |
9.47 %
|
-11.18 %
|
1
|
|
3
|
SHLX
|
SOLD
|
-1.56 %
|
0.00%
|
101.61 %
|
2022-07-26
|
$16.05 |
2022-07-27
|
$16.04 |
2022-09-26
|
$15.80 |
2022-09-26
|
$15.79 |
$16.08 |
$15.75 |
0.25 %
|
-1.81 %
|
1
|
|
4
|
BANF
|
SOLD
|
-13.35 %
|
-1.24 %
|
61.73 %
|
2022-07-26
|
$106.79 |
2022-07-27
|
$106.95 |
2022-09-26
|
$92.35 |
2022-09-26
|
$92.67 |
$118.07 |
$92.67 |
10.40 %
|
-13.35 %
|
1
|
|
5
|
CHNG
|
SOLD
|
11.70 %
|
-0.18 %
|
93.22 %
|
2022-07-26
|
$24.45 |
2022-07-27
|
$24.44 |
2022-09-26
|
$27.27 |
2022-09-26
|
$27.30 |
$27.34 |
$23.52 |
11.87 %
|
-3.76 %
|
1
|
|
6
|
CWCO
|
SOLD
|
9.33 %
|
0.12 %
|
39.06 %
|
2022-07-26
|
$15.08 |
2022-07-27
|
$15.12 |
2022-09-26
|
$16.78 |
2022-09-26
|
$16.53 |
$20.58 |
$14.34 |
36.11 %
|
-5.16 %
|
1
|
|
7
|
FIPWV
|
HOLD
|
-8.33 %
|
-10.57 %
|
278.32 %
|
2022-07-26
|
$3.81 |
2022-07-27
|
$3.60 |
2022-08-01
|
$3.30 |
|
|
$3.94 |
$3.27 |
9.44 %
|
-9.17 %
|
1
|
|
8
|
FRGT
|
SOLD
|
-79.65 %
|
7.84 %
|
68.55 %
|
2022-07-26
|
$2.48 |
2022-07-27
|
$2.31 |
2022-09-26
|
$0.55 |
2022-09-26
|
$0.47 |
$2.36 |
$0.36 |
2.16 %
|
-84.42 %
|
1
|
|
9
|
LSAK
|
SOLD
|
-46.86 %
|
-1.91 %
|
56.77 %
|
2022-07-26
|
$5.90 |
2022-07-27
|
$5.89 |
2022-09-26
|
$3.08 |
2022-09-26
|
$3.13 |
$5.99 |
$3.04 |
1.70 %
|
-48.39 %
|
1
|
|
10
|
PGY
|
SOLD
|
-89.92 %
|
-9.45 %
|
77.71 %
|
2022-07-26
|
$16.74 |
2022-07-27
|
$19.85 |
2022-09-26
|
$1.82 |
2022-09-26
|
$2.00 |
$34.50 |
$2.00 |
73.80 %
|
-89.92 %
|
1
|
|
11
|
PGYWW
|
SOLD
|
-71.79 %
|
-18.18 %
|
57.63 %
|
2022-07-26
|
$0.65 |
2022-07-27
|
$0.78 |
2022-09-26
|
$0.18 |
2022-09-26
|
$0.22 |
$1.15 |
$0.16 |
47.44 %
|
-79.49 %
|
1
|
|
12
|
RNER
|
SOLD
|
0.00%
|
0.10 %
|
2761.64 %
|
2022-07-26
|
$10.08 |
2022-07-28
|
$10.08 |
2022-09-26
|
$10.08 |
2022-09-26
|
$10.08 |
$10.10 |
$10.03 |
0.20 %
|
-0.50 %
|
1
|
|
13
|
SCHL
|
SOLD
|
-25.92 %
|
-7.75 %
|
226.89 %
|
2022-07-26
|
$44.84 |
2022-07-27
|
$44.80 |
2022-09-26
|
$30.82 |
2022-09-26
|
$33.19 |
$48.28 |
$33.19 |
7.77 %
|
-25.92 %
|
1
|
|
14
|
SIGA
|
SOLD
|
-39.88 %
|
-2.53 %
|
92.20 %
|
2022-07-26
|
$17.43 |
2022-07-27
|
$16.85 |
2022-09-26
|
$10.02 |
2022-09-26
|
$10.13 |
$26.99 |
$9.95 |
60.18 %
|
-40.95 %
|
1
|
|
15
|
TMDX
|
SOLD
|
12.96 %
|
-4.44 %
|
144.52 %
|
2022-07-26
|
$36.06 |
2022-07-27
|
$36.49 |
2022-09-26
|
$39.83 |
2022-09-26
|
$41.22 |
$56.41 |
$35.56 |
54.59 %
|
-2.55 %
|
1
|