StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220810
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASC HOLD -1.17 % 1.31 % 81.01 % 2022-08-10 $9.35 2022-08-11 $9.38 2022-09-26 $9.27 $10.60 $8.81 13.01 % -6.08 % 1
2 CEIX HOLD -13.37 % -0.15 % 93.49 % 2022-08-10 $67.04 2022-08-11 $68.00 2022-09-26 $58.91 $79.17 $58.02 16.43 % -14.68 % 1
3 GPK HOLD -15.12 % -2.96 % 134.42 % 2022-08-10 $23.11 2022-08-11 $23.21 2022-09-26 $19.70 $24.07 $19.46 3.71 % -16.16 % 1
4 HOUS HOLD -32.41 % 0.00% 92.92 % 2022-08-10 $12.15 2022-08-11 $12.31 2022-09-26 $8.32 $12.96 $8.09 5.28 % -34.28 % 1
5 HRB HOLD -6.78 % -3.42 % 95.24 % 2022-08-10 $45.47 2022-08-11 $45.40 2022-09-26 $42.32 $48.76 $42.04 7.40 % -7.40 % 1
6 HXL HOLD -19.61 % -2.42 % 81.42 % 2022-08-10 $64.32 2022-08-11 $65.13 2022-09-26 $52.36 $65.82 $52.33 1.06 % -19.65 % 1
7 MATV HOLD 0.64 % -2.12 % 124.65 % 2022-08-10 $23.22 2022-08-11 $23.38 2022-09-26 $23.53 $26.16 $22.19 11.89 % -5.09 % 1
8 MOD HOLD -14.83 % 1.52 % 120.52 % 2022-08-10 $16.23 2022-08-11 $16.45 2022-09-26 $14.01 $17.52 $13.51 6.50 % -17.87 % 1
9 NXDT HOLD -25.69 % -8.31 % 84.89 % 2022-08-10 $16.80 2022-08-11 $16.78 2022-09-26 $12.47 $17.93 $12.45 6.85 % -25.80 % 1
10 THS HOLD -10.14 % -1.64 % 61.75 % 2022-08-10 $47.05 2022-08-11 $47.44 2022-09-26 $42.63 $50.39 $41.18 6.22 % -13.20 % 1
11 VVX HOLD -10.10 % -0.11 % 55.60 % 2022-08-10 $39.71 2022-08-11 $39.72 2022-09-26 $35.71 $42.76 $31.72 7.65 % -20.14 % 1
12 ARKR HOLD -18.55 % -0.39 % 74.02 % 2022-08-10 $21.89 2022-08-11 $21.89 2022-09-26 $17.83 $22.45 $17.25 2.56 % -21.20 % 1
13 BIOR HOLD -51.65 % 0.00% 92.67 % 2022-08-10 $1.01 2022-08-11 $1.10 2022-09-26 $0.53 $1.12 $0.50 1.82 % -54.55 % 1
14 CECE HOLD -3.16 % 1.21 % 95.12 % 2022-08-10 $9.34 2022-08-11 $9.50 2022-09-26 $9.20 $10.80 $8.88 13.68 % -6.53 % 1
15 CPRX HOLD -7.71 % 1.85 % 27.56 % 2022-08-10 $13.13 2022-08-11 $13.10 2022-09-26 $12.09 $17.22 $11.67 31.45 % -10.92 % 1
16 CVV HOLD -29.91 % -1.32 % 12.94 % 2022-08-10 $6.41 2022-08-11 $6.42 2022-09-26 $4.50 $6.58 $4.49 2.49 % -30.06 % 1
17 EGIO HOLD -24.57 % -1.86 % 80.11 % 2022-08-10 $3.50 2022-08-11 $3.50 2022-09-26 $2.64 $3.88 $2.61 10.86 % -25.43 % 1
18 KDP HOLD -6.40 % 0.54 % 79.23 % 2022-08-10 $39.70 2022-08-11 $39.83 2022-09-26 $37.28 $41.31 $36.62 3.72 % -8.06 % 1
19 KRTX HOLD -15.73 % -4.02 % 84.60 % 2022-08-10 $258.89 2022-08-11 $257.55 2022-09-26 $217.03 $278.25 $216.75 8.04 % -15.84 % 1
20 KRUS HOLD -27.70 % 4.48 % 84.58 % 2022-08-10 $92.85 2022-08-11 $93.82 2022-09-26 $67.83 $96.60 $64.45 2.96 % -31.30 % 1
21 OIG HOLD -50.89 % -1.96 % 75.92 % 2022-08-10 $0.94 2022-08-11 $1.01 2022-09-26 $0.50 $1.23 $0.49 21.78 % -51.49 % 1
22 QNCX HOLD -51.16 % -2.33 % 74.79 % 2022-08-10 $2.31 2022-08-11 $2.58 2022-09-26 $1.26 $2.72 $1.20 5.43 % -53.49 % 1
23 ROLL HOLD -16.56 % -3.73 % 94.06 % 2022-08-10 $252.84 2022-08-11 $254.52 2022-09-23 $212.38 $264.94 $211.53 4.09 % -16.89 % 1
24 SENEA HOLD -19.41 % 1.31 % 61.82 % 2022-08-10 $62.33 2022-08-11 $62.28 2022-09-26 $50.19 $63.55 $48.10 2.04 % -22.77 % 1
25 SGML HOLD 6.57 % -2.11 % 59.09 % 2022-08-10 $22.47 2022-08-11 $22.69 2022-09-26 $24.18 $29.50 $19.11 30.01 % -15.78 % 1
26 SMCI HOLD -19.18 % -2.40 % 68.78 % 2022-08-10 $63.73 2022-08-11 $64.53 2022-09-26 $52.15 $74.93 $51.63 16.12 % -19.99 % 1
27 SWAV HOLD -7.29 % 1.08 % 64.76 % 2022-08-10 $277.41 2022-08-11 $274.82 2022-09-26 $254.79 $314.90 $245.03 14.58 % -10.84 % 1
28 ULH HOLD -21.13 % 2.08 % 95.01 % 2022-08-10 $39.31 2022-08-11 $39.80 2022-09-26 $31.39 $40.68 $30.29 2.21 % -23.89 % 1

Average Return: -18.32 %

Average High Return: 9.28 %

Average Low Return: -21.41 %

SNP 500 Return: -13.54 %

This Strategy vs SNP 500 Return: -4.78 %

By: StockDomo.com
File created on Mon Sep 26 19:32:10 MDT 2022