Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220824
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASTI
|
HOLD
|
-41.12 %
|
-3.56 %
|
233.50 %
|
2022-08-24
|
$9.10 |
2022-08-25
|
$8.73 |
2022-09-26
|
$5.14 |
|
|
$9.53 |
$5.05 |
9.16 %
|
-42.15 %
|
1
|
2
|
GLNG
|
HOLD
|
-23.74 %
|
-2.60 %
|
130.30 %
|
2022-08-24
|
$29.68 |
2022-08-25
|
$29.99 |
2022-09-26
|
$22.87 |
|
|
$30.66 |
$22.81 |
2.23 %
|
-23.94 %
|
1
|
3
|
CEN
|
HOLD
|
-13.10 %
|
-2.01 %
|
49.81 %
|
2022-08-24
|
$18.52 |
2022-08-25
|
$18.47 |
2022-09-26
|
$16.05 |
|
|
$18.59 |
$15.94 |
0.65 %
|
-13.70 %
|
1
|
4
|
CLH
|
HOLD
|
-12.34 %
|
-1.80 %
|
81.40 %
|
2022-08-24
|
$122.28 |
2022-08-25
|
$122.80 |
2022-09-26
|
$107.65 |
|
|
$124.49 |
$106.92 |
1.38 %
|
-12.93 %
|
1
|
5
|
CRT
|
HOLD
|
-21.67 %
|
-1.30 %
|
126.46 %
|
2022-08-24
|
$22.08 |
2022-08-25
|
$22.24 |
2022-09-26
|
$17.42 |
|
|
$25.33 |
$16.56 |
13.89 %
|
-25.54 %
|
1
|
6
|
DY
|
HOLD
|
-17.52 %
|
-1.28 %
|
79.53 %
|
2022-08-24
|
$117.35 |
2022-08-25
|
$118.06 |
2022-09-26
|
$97.37 |
|
|
$118.73 |
$96.71 |
0.57 %
|
-18.08 %
|
1
|
7
|
FET
|
HOLD
|
-28.05 %
|
-3.62 %
|
217.06 %
|
2022-08-24
|
$28.08 |
2022-08-25
|
$28.48 |
2022-09-26
|
$20.49 |
|
|
$30.98 |
$19.10 |
8.78 %
|
-32.94 %
|
1
|
8
|
IRRX
|
HOLD
|
-0.10 %
|
0.00%
|
428.33 %
|
2022-08-24
|
$10.04 |
2022-08-25
|
$10.05 |
2022-09-26
|
$10.04 |
|
|
$10.07 |
$10.00 |
0.20 %
|
-0.50 %
|
1
|
9
|
OXY
|
HOLD
|
-23.34 %
|
-1.45 %
|
93.84 %
|
2022-08-24
|
$74.91 |
2022-08-25
|
$75.50 |
2022-09-26
|
$57.88 |
|
|
$77.13 |
$57.43 |
2.16 %
|
-23.93 %
|
1
|
10
|
PAM
|
HOLD
|
-15.02 %
|
-5.52 %
|
98.42 %
|
2022-08-24
|
$26.20 |
2022-08-25
|
$26.37 |
2022-09-26
|
$22.41 |
|
|
$27.95 |
$22.35 |
5.99 %
|
-15.24 %
|
1
|
11
|
SMM
|
HOLD
|
-4.28 %
|
0.56 %
|
40.41 %
|
2022-08-24
|
$9.31 |
2022-08-25
|
$9.35 |
2022-09-08
|
$8.95 |
|
|
$9.43 |
$8.56 |
0.86 %
|
-8.45 %
|
1
|
12
|
VET
|
HOLD
|
-36.50 %
|
-6.21 %
|
126.25 %
|
2022-08-24
|
$28.66 |
2022-08-25
|
$28.99 |
2022-09-26
|
$18.41 |
|
|
$30.17 |
$18.30 |
4.07 %
|
-36.87 %
|
1
|
13
|
ADMA
|
HOLD
|
-15.56 %
|
-2.98 %
|
68.68 %
|
2022-08-24
|
$2.71 |
2022-08-25
|
$2.70 |
2022-09-26
|
$2.28 |
|
|
$2.92 |
$2.25 |
8.15 %
|
-16.67 %
|
1
|
14
|
AREC
|
HOLD
|
-12.94 %
|
-1.20 %
|
93.27 %
|
2022-08-24
|
$2.82 |
2022-08-25
|
$2.82 |
2022-09-26
|
$2.46 |
|
|
$3.56 |
$2.44 |
26.24 %
|
-13.48 %
|
1
|
15
|
MBTC
|
HOLD
|
0.19 %
|
-0.10 %
|
0.70 %
|
2022-08-24
|
$10.29 |
2022-08-25
|
$10.28 |
2022-09-20
|
$10.30 |
|
|
$10.31 |
$10.28 |
0.29 %
|
0.00%
|
1
|
16
|
MNTK
|
HOLD
|
-5.25 %
|
0.65 %
|
44.00 %
|
2022-08-24
|
$18.32 |
2022-08-25
|
$18.10 |
2022-09-26
|
$17.15 |
|
|
$20.78 |
$16.13 |
14.81 %
|
-10.88 %
|
1
|
17
|
NERV
|
HOLD
|
32.85 %
|
-2.47 %
|
43.78 %
|
2022-08-24
|
$7.51 |
2022-08-25
|
$6.85 |
2022-09-26
|
$9.10 |
|
|
$15.27 |
$6.18 |
122.92 %
|
-9.78 %
|
1
|
18
|
PAGP
|
HOLD
|
-19.30 %
|
-5.09 %
|
110.02 %
|
2022-08-24
|
$12.86 |
2022-08-25
|
$12.95 |
2022-09-26
|
$10.45 |
|
|
$13.02 |
$10.45 |
0.54 %
|
-19.31 %
|
1
|
19
|
PHAR
|
HOLD
|
-15.68 %
|
-3.96 %
|
168.57 %
|
2022-08-24
|
$12.26 |
2022-08-25
|
$12.37 |
2022-09-26
|
$10.43 |
|
|
$12.98 |
$9.44 |
4.93 %
|
-23.69 %
|
1
|
20
|
PLAOW
|
HOLD
|
-41.67 %
|
0.00%
|
1.17 %
|
2022-08-24
|
$0.32 |
2022-08-25
|
$0.24 |
2022-09-23
|
$0.14 |
|
|
$0.24 |
$0.12 |
0.00%
|
-50.00 %
|
1
|
21
|
RVAC
|
HOLD
|
-2.02 %
|
-2.71 %
|
46.75 %
|
2022-08-24
|
$13.85 |
2022-08-25
|
$11.38 |
2022-08-26
|
$11.15 |
|
|
$12.25 |
$10.55 |
7.64 %
|
-7.29 %
|
1
|
22
|
RVACW
|
HOLD
|
0.81 %
|
-8.15 %
|
133.01 %
|
2022-08-24
|
$1.51 |
2022-08-25
|
$1.23 |
2022-08-26
|
$1.24 |
|
|
$1.38 |
$1.15 |
12.20 %
|
-6.50 %
|
1
|
23
|
RXDX
|
HOLD
|
-4.28 %
|
-0.63 %
|
38.76 %
|
2022-08-24
|
$52.40 |
2022-08-25
|
$52.78 |
2022-09-26
|
$50.52 |
|
|
$59.74 |
$47.98 |
13.19 %
|
-9.09 %
|
1
|
24
|
SGML
|
HOLD
|
-4.50 %
|
-2.11 %
|
59.09 %
|
2022-08-24
|
$25.00 |
2022-08-25
|
$25.32 |
2022-09-26
|
$24.18 |
|
|
$29.50 |
$20.15 |
16.51 %
|
-20.42 %
|
1
|
25
|
SRPT
|
HOLD
|
-7.93 %
|
-1.89 %
|
34.53 %
|
2022-08-24
|
$114.75 |
2022-08-25
|
$115.29 |
2022-09-26
|
$106.15 |
|
|
$120.23 |
$103.05 |
4.28 %
|
-10.62 %
|
1
|
26
|
TMDX
|
HOLD
|
-25.27 %
|
-4.44 %
|
144.52 %
|
2022-08-24
|
$52.59 |
2022-08-25
|
$53.30 |
2022-09-26
|
$39.83 |
|
|
$56.41 |
$39.36 |
5.83 %
|
-26.15 %
|
1
|
27
|
WWAC
|
HOLD
|
0.40 %
|
0.10 %
|
27.21 %
|
2022-08-24
|
$9.95 |
2022-08-25
|
$9.94 |
2022-09-26
|
$9.98 |
|
|
$10.00 |
$9.90 |
0.60 %
|
-0.40 %
|
1
|