Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220110
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADM
|
SOLD
|
19.66 %
|
-1.23 %
|
77.52 %
|
2022-01-10
|
$69.93 |
2022-01-11
|
$70.20 |
2022-03-14
|
$82.57 |
2022-03-14
|
$84.00 |
$87.99 |
$65.64 |
25.34 %
|
-6.50 %
|
2
|
|
2
|
BK
|
SOLD
|
-19.01 %
|
1.06 %
|
86.04 %
|
2022-01-10
|
$62.80 |
2022-01-11
|
$62.70 |
2022-03-14
|
$50.53 |
2022-03-14
|
$50.78 |
$64.63 |
$48.84 |
3.08 %
|
-22.11 %
|
2
|
|
3
|
FLO
|
SOLD
|
-13.03 %
|
0.82 %
|
63.71 %
|
2022-01-10
|
$28.22 |
2022-01-11
|
$28.17 |
2022-03-14
|
$24.53 |
2022-03-14
|
$24.50 |
$29.73 |
$24.30 |
5.54 %
|
-13.74 %
|
2
|
|
4
|
GSK
|
SOLD
|
-8.17 %
|
0.52 %
|
73.25 %
|
2022-01-10
|
$44.84 |
2022-01-11
|
$44.67 |
2022-03-14
|
$40.77 |
2022-03-14
|
$41.02 |
$46.85 |
$39.22 |
4.88 %
|
-12.20 %
|
2
|
|
5
|
NBHC
|
SOLD
|
-10.75 %
|
1.89 %
|
57.50 %
|
2022-01-10
|
$47.78 |
2022-01-11
|
$47.72 |
2022-03-14
|
$42.65 |
2022-03-14
|
$42.59 |
$48.23 |
$40.33 |
1.07 %
|
-15.49 %
|
2
|
|
6
|
RY
|
SOLD
|
-3.04 %
|
0.08 %
|
56.96 %
|
2022-01-10
|
$112.46 |
2022-01-11
|
$112.34 |
2022-03-14
|
$108.47 |
2022-03-14
|
$108.92 |
$119.41 |
$104.28 |
6.29 %
|
-7.17 %
|
2
|
|
7
|
SUN
|
SOLD
|
-4.14 %
|
-3.25 %
|
165.27 %
|
2022-01-10
|
$42.61 |
2022-01-11
|
$42.77 |
2022-03-14
|
$40.13 |
2022-03-14
|
$41.00 |
$46.95 |
$40.22 |
9.77 %
|
-5.96 %
|
2
|
|
8
|
WF
|
SOLD
|
-4.92 %
|
1.42 %
|
64.65 %
|
2022-01-10
|
$35.12 |
2022-01-11
|
$36.20 |
2022-03-14
|
$34.20 |
2022-03-14
|
$34.42 |
$39.71 |
$31.80 |
9.70 %
|
-12.15 %
|
2
|
|
9
|
CITEU
|
SOLD
|
-0.10 %
|
0.00%
|
0.63 %
|
2022-01-10
|
$10.13 |
2022-01-11
|
$10.11 |
2022-03-16
|
$10.10 |
2022-03-16
|
$10.10 |
$10.12 |
$10.00 |
0.10 %
|
-1.09 %
|
2
|
|
10
|
EGBN
|
SOLD
|
-6.23 %
|
1.55 %
|
66.19 %
|
2022-01-10
|
$63.08 |
2022-01-11
|
$63.13 |
2022-03-14
|
$59.47 |
2022-03-14
|
$59.20 |
$63.84 |
$56.03 |
1.12 %
|
-11.25 %
|
2
|
|
11
|
KBWR
|
SOLD
|
-8.16 %
|
-0.10 %
|
63.28 %
|
2022-01-10
|
$68.76 |
2022-01-11
|
$69.48 |
2022-03-14
|
$62.94 |
2022-03-14
|
$63.81 |
$70.14 |
$60.17 |
0.95 %
|
-13.40 %
|
2
|
|
12
|
LPLA
|
SOLD
|
-11.82 %
|
2.25 %
|
84.33 %
|
2022-01-10
|
$179.57 |
2022-01-11
|
$180.00 |
2022-03-14
|
$160.34 |
2022-03-14
|
$158.73 |
$196.28 |
$140.65 |
9.04 %
|
-21.86 %
|
2
|
|
13
|
SOGU
|
SOLD
|
28.81 %
|
4.69 %
|
90.21 %
|
2022-01-10
|
$34.32 |
2022-01-11
|
$34.16 |
2022-03-14
|
$44.90 |
2022-03-14
|
$44.00 |
$48.43 |
$32.20 |
41.77 %
|
-5.74 %
|
2
|
|
14
|
WTFC
|
SOLD
|
-8.78 %
|
0.27 %
|
55.15 %
|
2022-01-10
|
$100.46 |
2022-01-11
|
$101.06 |
2022-03-14
|
$92.02 |
2022-03-14
|
$92.19 |
$105.56 |
$87.15 |
4.45 %
|
-13.76 %
|
2
|