Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220209
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BDX
|
SOLD
|
-0.01 %
|
-1.96 %
|
92.14 %
|
2022-02-09
|
$277.24 |
2022-02-10
|
$275.63 |
2022-04-11
|
$270.01 |
2022-04-11
|
$275.61 |
$277.29 |
$254.17 |
0.60 %
|
-7.79 %
|
2
|
|
2
|
BFAC
|
SOLD
|
0.81 %
|
0.20 %
|
66.47 %
|
2022-02-09
|
$9.86 |
2022-02-10
|
$9.86 |
2022-04-11
|
$9.93 |
2022-04-11
|
$9.94 |
$10.01 |
$9.76 |
1.52 %
|
-1.01 %
|
2
|
|
3
|
HGLB
|
SOLD
|
-1.70 %
|
1.22 %
|
199.09 %
|
2022-02-09
|
$10.04 |
2022-02-10
|
$10.02 |
2022-04-11
|
$9.99 |
2022-04-11
|
$9.85 |
$10.14 |
$9.35 |
1.20 %
|
-6.69 %
|
2
|
|
4
|
HIE
|
SOLD
|
-0.45 %
|
-1.81 %
|
118.84 %
|
2022-02-09
|
$11.06 |
2022-02-10
|
$11.03 |
2022-04-11
|
$10.87 |
2022-04-11
|
$10.98 |
$11.28 |
$10.11 |
2.27 %
|
-8.34 %
|
2
|
|
5
|
IPG
|
SOLD
|
2.81 %
|
-0.03 %
|
97.65 %
|
2022-02-09
|
$39.44 |
2022-02-10
|
$33.06 |
2022-04-11
|
$34.13 |
2022-04-11
|
$33.99 |
$37.99 |
$31.83 |
14.91 %
|
-3.72 %
|
2
|
|
6
|
MS
|
SOLD
|
-22.75 %
|
-0.05 %
|
93.11 %
|
2022-02-09
|
$108.73 |
2022-02-10
|
$108.19 |
2022-04-11
|
$84.02 |
2022-04-11
|
$83.58 |
$109.73 |
$81.40 |
1.42 %
|
-24.76 %
|
2
|
|
7
|
PHI
|
SOLD
|
-6.86 %
|
-1.65 %
|
61.30 %
|
2022-02-09
|
$38.61 |
2022-02-10
|
$38.20 |
2022-04-11
|
$35.25 |
2022-04-11
|
$35.58 |
$38.20 |
$32.18 |
0.00%
|
-15.76 %
|
2
|
|
8
|
TU
|
SOLD
|
11.55 %
|
-1.93 %
|
118.70 %
|
2022-02-09
|
$24.51 |
2022-02-10
|
$24.33 |
2022-04-11
|
$26.87 |
2022-04-11
|
$27.14 |
$27.50 |
$24.23 |
13.03 %
|
-0.41 %
|
2
|
|
9
|
WPP
|
SOLD
|
-23.80 %
|
-1.92 %
|
228.11 %
|
2022-02-09
|
$82.99 |
2022-02-10
|
$82.55 |
2022-04-11
|
$62.85 |
2022-04-11
|
$62.90 |
$83.69 |
$58.82 |
1.38 %
|
-28.75 %
|
2
|
|
10
|
BMRN
|
SOLD
|
-5.97 %
|
-3.16 %
|
72.75 %
|
2022-02-09
|
$92.52 |
2022-02-10
|
$91.15 |
2022-04-11
|
$83.27 |
2022-04-11
|
$85.71 |
$94.20 |
$72.00 |
3.35 %
|
-21.01 %
|
2
|
|
11
|
CME
|
SOLD
|
-1.74 %
|
-1.10 %
|
77.31 %
|
2022-02-09
|
$249.51 |
2022-02-10
|
$246.52 |
2022-04-11
|
$239.84 |
2022-04-11
|
$242.22 |
$251.99 |
$222.18 |
2.22 %
|
-9.87 %
|
2
|
|
12
|
PFG
|
SOLD
|
-5.80 %
|
-0.43 %
|
76.84 %
|
2022-02-09
|
$78.95 |
2022-02-10
|
$79.00 |
2022-04-11
|
$73.30 |
2022-04-11
|
$74.42 |
$80.36 |
$64.35 |
1.72 %
|
-18.54 %
|
2
|
|
13
|
TCHI
|
SOLD
|
-20.76 %
|
-3.05 %
|
66.67 %
|
2022-02-09
|
$25.13 |
2022-02-10
|
$24.62 |
2022-04-11
|
$19.36 |
2022-04-11
|
$19.51 |
$24.74 |
$17.64 |
0.49 %
|
-28.35 %
|
2
|