Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220103
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEL
|
SOLD
|
-9.86 %
|
-3.35 %
|
91.74 %
|
2022-01-03
|
$40.05 |
2022-01-04
|
$40.25 |
2022-03-07
|
$35.24 |
2022-03-07
|
$36.28 |
$44.49 |
$35.59 |
10.53 %
|
-11.58 %
|
4
|
|
2
|
EVA
|
SOLD
|
8.22 %
|
-7.41 %
|
301.60 %
|
2022-01-03
|
$73.71 |
2022-01-04
|
$73.93 |
2022-03-07
|
$73.42 |
2022-03-07
|
$80.01 |
$80.01 |
$61.04 |
8.22 %
|
-17.44 %
|
4
|
|
3
|
F
|
SOLD
|
-25.22 %
|
-5.22 %
|
90.09 %
|
2022-01-03
|
$21.77 |
2022-01-04
|
$22.52 |
2022-03-07
|
$15.97 |
2022-03-07
|
$16.84 |
$25.87 |
$15.96 |
14.88 %
|
-29.13 %
|
4
|
|
4
|
KBR
|
SOLD
|
14.30 %
|
-2.83 %
|
124.80 %
|
2022-01-03
|
$48.14 |
2022-01-04
|
$48.33 |
2022-03-07
|
$53.66 |
2022-03-07
|
$55.24 |
$55.24 |
$41.77 |
14.30 %
|
-13.57 %
|
4
|
|
5
|
KW
|
SOLD
|
-10.04 %
|
-1.50 %
|
60.33 %
|
2022-01-03
|
$24.20 |
2022-01-04
|
$24.30 |
2022-03-07
|
$21.66 |
2022-03-07
|
$21.86 |
$24.81 |
$21.11 |
2.10 %
|
-13.13 %
|
4
|
|
6
|
RNP
|
SOLD
|
-15.02 %
|
-2.21 %
|
53.44 %
|
2022-01-03
|
$29.08 |
2022-01-04
|
$29.17 |
2022-03-07
|
$24.31 |
2022-03-07
|
$24.79 |
$29.46 |
$22.37 |
0.99 %
|
-23.31 %
|
4
|
|
7
|
TSN
|
SOLD
|
5.84 %
|
-1.02 %
|
98.21 %
|
2022-01-03
|
$87.80 |
2022-01-04
|
$88.21 |
2022-03-07
|
$92.56 |
2022-03-07
|
$93.36 |
$100.72 |
$87.82 |
14.18 %
|
-0.44 %
|
4
|
|
8
|
AACI
|
SOLD
|
-0.61 %
|
0.10 %
|
711.11 %
|
2022-01-03
|
$9.91 |
2022-01-04
|
$9.87 |
2022-03-07
|
$9.82 |
2022-03-07
|
$9.81 |
$9.95 |
$9.79 |
0.81 %
|
-0.81 %
|
4
|
|
9
|
ACLS
|
SOLD
|
-19.82 %
|
-4.53 %
|
116.76 %
|
2022-01-03
|
$76.77 |
2022-01-04
|
$76.90 |
2022-03-07
|
$58.84 |
2022-03-07
|
$61.66 |
$77.60 |
$54.20 |
0.91 %
|
-29.52 %
|
4
|
|
10
|
ARLP
|
SOLD
|
19.28 %
|
-2.94 %
|
133.72 %
|
2022-01-03
|
$13.08 |
2022-01-04
|
$13.02 |
2022-03-07
|
$14.86 |
2022-03-07
|
$15.53 |
$15.53 |
$12.60 |
19.28 %
|
-3.23 %
|
4
|
|
11
|
FIACW
|
SOLD
|
-27.27 %
|
2.56 %
|
2.14 %
|
2022-01-03
|
$0.55 |
2022-01-04
|
$0.55 |
2022-03-07
|
$0.40 |
2022-03-07
|
$0.40 |
$0.58 |
$0.33 |
5.45 %
|
-40.00 %
|
4
|
|
12
|
FWONA
|
SOLD
|
-11.87 %
|
-3.37 %
|
142.19 %
|
2022-01-03
|
$60.39 |
2022-01-04
|
$60.83 |
2022-03-07
|
$51.65 |
2022-03-07
|
$53.61 |
$60.94 |
$51.15 |
0.18 %
|
-15.91 %
|
4
|
|
13
|
HLAL
|
SOLD
|
-9.20 %
|
-2.21 %
|
63.11 %
|
2022-01-03
|
$43.62 |
2022-01-04
|
$43.80 |
2022-03-07
|
$38.86 |
2022-03-07
|
$39.77 |
$43.80 |
$37.29 |
0.00%
|
-14.86 %
|
4
|
|
14
|
INBK
|
SOLD
|
-7.37 %
|
-4.66 %
|
198.01 %
|
2022-01-03
|
$47.98 |
2022-01-04
|
$48.30 |
2022-03-07
|
$42.74 |
2022-03-07
|
$44.74 |
$53.56 |
$44.09 |
10.89 %
|
-8.72 %
|
4
|
|
15
|
KBWY
|
SOLD
|
-5.02 %
|
-1.94 %
|
59.40 %
|
2022-01-03
|
$25.93 |
2022-01-04
|
$25.92 |
2022-03-07
|
$24.21 |
2022-03-07
|
$24.62 |
$26.43 |
$23.29 |
1.97 %
|
-10.15 %
|
4
|
|
16
|
MRLN
|
HOLD
|
0.95 %
|
0.00%
|
397.70 %
|
2022-01-03
|
$23.35 |
2022-01-04
|
$23.27 |
2022-01-19
|
$23.49 |
|
|
$23.54 |
$23.27 |
1.16 %
|
0.00%
|
4
|
|
17
|
PSCT
|
SOLD
|
-14.96 %
|
-2.14 %
|
256.10 %
|
2022-01-03
|
$156.65 |
2022-01-04
|
$155.80 |
2022-03-07
|
$129.16 |
2022-03-07
|
$132.50 |
$156.18 |
$126.41 |
0.24 %
|
-18.86 %
|
4
|
|
18
|
VECO
|
SOLD
|
-9.60 %
|
-1.01 %
|
61.39 %
|
2022-01-03
|
$31.03 |
2022-01-04
|
$30.95 |
2022-03-07
|
$27.49 |
2022-03-07
|
$27.98 |
$32.40 |
$25.20 |
4.68 %
|
-18.58 %
|
4
|