Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220314
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABBV
|
SOLD
|
1.10 %
|
1.28 %
|
97.86 %
|
2022-03-14
|
$152.10 |
2022-03-15
|
$152.26 |
2022-05-16
|
$155.47 |
2022-05-16
|
$153.93 |
$175.91 |
$139.93 |
15.53 %
|
-8.10 %
|
4
|
|
2
|
GATX
|
SOLD
|
-11.07 %
|
1.83 %
|
79.63 %
|
2022-03-14
|
$121.39 |
2022-03-15
|
$121.39 |
2022-05-16
|
$110.45 |
2022-05-16
|
$107.95 |
$127.58 |
$100.08 |
5.10 %
|
-17.55 %
|
4
|
|
3
|
KEN
|
SOLD
|
-16.41 %
|
3.40 %
|
112.84 %
|
2022-03-14
|
$62.50 |
2022-03-15
|
$64.83 |
2022-05-16
|
$55.60 |
2022-05-16
|
$54.19 |
$72.90 |
$49.78 |
12.45 %
|
-23.21 %
|
4
|
|
4
|
MKL
|
SOLD
|
-3.03 %
|
-0.03 %
|
66.59 %
|
2022-03-14
|
$1355.51 |
2022-03-15
|
$1367.99 |
2022-05-16
|
$1325.11 |
2022-05-16
|
$1326.50 |
$1519.24 |
$1275.03 |
11.06 %
|
-6.80 %
|
4
|
|
5
|
SWX
|
SOLD
|
18.57 %
|
0.76 %
|
121.60 %
|
2022-03-14
|
$77.41 |
2022-03-15
|
$77.01 |
2022-05-16
|
$91.85 |
2022-05-16
|
$91.31 |
$92.44 |
$75.13 |
20.04 %
|
-2.44 %
|
4
|
|
6
|
TDW
|
SOLD
|
4.61 %
|
17.29 %
|
414.52 %
|
2022-03-14
|
$21.16 |
2022-03-15
|
$20.61 |
2022-05-16
|
$24.96 |
2022-05-16
|
$21.56 |
$23.99 |
$18.43 |
16.40 %
|
-10.58 %
|
4
|
|
7
|
TRV
|
SOLD
|
-2.94 %
|
1.00 %
|
90.35 %
|
2022-03-14
|
$177.18 |
2022-03-15
|
$178.24 |
2022-05-16
|
$174.50 |
2022-05-16
|
$173.00 |
$187.98 |
$167.64 |
5.46 %
|
-5.95 %
|
4
|
|
8
|
UNVR
|
SOLD
|
-11.62 %
|
-1.51 %
|
76.78 %
|
2022-03-14
|
$31.86 |
2022-03-15
|
$32.09 |
2022-05-16
|
$28.09 |
2022-05-16
|
$28.36 |
$34.00 |
$26.60 |
5.95 %
|
-17.11 %
|
4
|
|
9
|
BANF
|
SOLD
|
0.20 %
|
-0.94 %
|
62.08 %
|
2022-03-14
|
$81.05 |
2022-03-15
|
$81.87 |
2022-05-16
|
$81.26 |
2022-05-16
|
$82.03 |
$86.82 |
$80.00 |
6.05 %
|
-2.28 %
|
4
|
|
10
|
CALM
|
SOLD
|
11.19 %
|
-5.64 %
|
110.81 %
|
2022-03-14
|
$45.65 |
2022-03-15
|
$45.68 |
2022-05-16
|
$47.81 |
2022-05-16
|
$50.79 |
$59.95 |
$45.08 |
31.24 %
|
-1.31 %
|
4
|
|
11
|
FMAO
|
SOLD
|
11.67 %
|
0.05 %
|
104.13 %
|
2022-03-14
|
$34.37 |
2022-03-15
|
$34.62 |
2022-05-16
|
$38.87 |
2022-05-16
|
$38.66 |
$41.64 |
$33.34 |
20.28 %
|
-3.70 %
|
4
|
|
12
|
IXHL
|
SOLD
|
-89.67 %
|
6.57 %
|
71.45 %
|
2022-03-14
|
$22.90 |
2022-03-15
|
$72.80 |
2022-05-16
|
$7.62 |
2022-05-16
|
$7.52 |
$90.00 |
$5.65 |
23.63 %
|
-92.24 %
|
4
|
|
13
|
KYCH
|
SOLD
|
-0.10 %
|
0.00%
|
30.25 %
|
2022-03-14
|
$9.75 |
2022-03-17
|
$9.76 |
2022-05-17
|
$9.75 |
2022-05-17
|
$9.75 |
$9.82 |
$9.75 |
0.61 %
|
-0.10 %
|
4
|
|
14
|
KYCHU
|
SOLD
|
-2.90 %
|
-1.38 %
|
225.99 %
|
2022-03-14
|
$10.02 |
2022-03-15
|
$9.99 |
2022-05-16
|
$10.01 |
2022-05-16
|
$9.70 |
$10.61 |
$9.70 |
6.21 %
|
-2.90 %
|
4
|
|
15
|
MGRC
|
SOLD
|
-7.30 %
|
-1.00 %
|
61.19 %
|
2022-03-14
|
$88.32 |
2022-03-15
|
$88.73 |
2022-05-16
|
$81.04 |
2022-05-16
|
$82.25 |
$91.37 |
$79.00 |
2.98 %
|
-10.97 %
|
4
|
|
16
|
SAMG
|
SOLD
|
5.54 %
|
-2.94 %
|
133.08 %
|
2022-03-14
|
$18.80 |
2022-03-15
|
$18.96 |
2022-05-16
|
$19.51 |
2022-05-16
|
$20.01 |
$22.68 |
$18.15 |
19.62 %
|
-4.27 %
|
4
|
|
17
|
SARK
|
SOLD
|
8.20 %
|
5.76 %
|
74.18 %
|
2022-03-14
|
$60.61 |
2022-03-15
|
$60.00 |
2022-05-16
|
$67.96 |
2022-05-16
|
$64.92 |
$81.21 |
$42.66 |
35.35 %
|
-28.90 %
|
4
|