Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220322
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIR
|
SOLD
|
-3.34 %
|
3.90 %
|
80.90 %
|
2022-03-22
|
$46.89 |
2022-03-23
|
$47.00 |
2022-05-23
|
$46.60 |
2022-05-23
|
$45.43 |
$52.00 |
$44.05 |
10.64 %
|
-6.28 %
|
4
|
|
2
|
BCX
|
SOLD
|
-4.10 %
|
1.34 %
|
91.77 %
|
2022-03-22
|
$10.92 |
2022-03-23
|
$10.97 |
2022-05-23
|
$10.60 |
2022-05-23
|
$10.52 |
$11.62 |
$9.95 |
5.93 %
|
-9.30 %
|
4
|
|
3
|
HWM
|
SOLD
|
-9.30 %
|
3.44 %
|
79.25 %
|
2022-03-22
|
$37.32 |
2022-03-23
|
$37.09 |
2022-05-23
|
$34.30 |
2022-05-23
|
$33.64 |
$37.53 |
$31.94 |
1.19 %
|
-13.89 %
|
4
|
|
4
|
IFIN
|
SOLD
|
0.40 %
|
0.00%
|
0.52 %
|
2022-03-22
|
$10.00 |
2022-03-24
|
$9.97 |
2022-05-23
|
$10.01 |
2022-05-23
|
$10.01 |
$10.02 |
$9.97 |
0.50 %
|
0.00%
|
4
|
|
5
|
SFBS
|
SOLD
|
-14.60 %
|
0.73 %
|
108.18 %
|
2022-03-22
|
$94.35 |
2022-03-23
|
$93.52 |
2022-05-23
|
$79.00 |
2022-05-23
|
$79.87 |
$97.25 |
$77.05 |
3.99 %
|
-17.61 %
|
4
|
|
6
|
TCN
|
SOLD
|
-26.96 %
|
-0.88 %
|
26.46 %
|
2022-03-22
|
$17.01 |
2022-03-23
|
$17.21 |
2022-05-23
|
$12.37 |
2022-05-23
|
$12.57 |
$17.23 |
$11.70 |
0.12 %
|
-32.02 %
|
4
|
|
7
|
TRTN
|
SOLD
|
-13.53 %
|
1.55 %
|
66.90 %
|
2022-03-22
|
$71.41 |
2022-03-23
|
$71.20 |
2022-05-23
|
$61.75 |
2022-05-23
|
$61.57 |
$72.34 |
$56.85 |
1.60 %
|
-20.15 %
|
4
|
|
8
|
FTHI
|
SOLD
|
-8.83 %
|
1.39 %
|
165.75 %
|
2022-03-22
|
$22.95 |
2022-03-23
|
$23.00 |
2022-05-23
|
$21.17 |
2022-05-23
|
$20.97 |
$23.32 |
$20.23 |
1.39 %
|
-12.04 %
|
4
|
|
9
|
GCBC
|
SOLD
|
5.92 %
|
-0.19 %
|
190.48 %
|
2022-03-22
|
$49.74 |
2022-03-23
|
$50.00 |
2022-05-23
|
$52.20 |
2022-05-23
|
$52.96 |
$55.88 |
$44.00 |
11.76 %
|
-12.00 %
|
4
|
|
10
|
PCRX
|
SOLD
|
-14.90 %
|
-0.75 %
|
44.72 %
|
2022-03-22
|
$75.37 |
2022-03-23
|
$75.37 |
2022-05-23
|
$63.11 |
2022-05-23
|
$64.14 |
$82.16 |
$58.74 |
9.01 %
|
-22.06 %
|
4
|
|
11
|
RWAY
|
SOLD
|
-11.25 %
|
2.40 %
|
68.62 %
|
2022-03-22
|
$14.13 |
2022-03-23
|
$14.13 |
2022-05-23
|
$12.80 |
2022-05-23
|
$12.54 |
$14.92 |
$12.36 |
5.59 %
|
-12.53 %
|
4
|
|
12
|
SAMG
|
SOLD
|
-9.56 %
|
0.41 %
|
64.42 %
|
2022-03-22
|
$21.78 |
2022-03-23
|
$21.66 |
2022-05-23
|
$19.72 |
2022-05-23
|
$19.59 |
$22.68 |
$19.03 |
4.71 %
|
-12.14 %
|
4
|
|
13
|
TRIN
|
SOLD
|
-18.75 %
|
-0.13 %
|
70.96 %
|
2022-03-22
|
$18.90 |
2022-03-23
|
$18.88 |
2022-05-23
|
$15.13 |
2022-05-23
|
$15.34 |
$20.26 |
$14.77 |
7.31 %
|
-21.77 %
|
4
|