StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220323
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD -5.04 % 3.06 % 75.51 % 2022-03-23 $89.09 2022-03-24 $89.50 2022-05-23 $86.57 2022-05-23 $84.99 $98.88 $81.45 10.48 % -8.99 % 4
2 AIR SOLD -9.93 % 3.90 % 80.90 % 2022-03-23 $50.40 2022-03-24 $50.44 2022-05-23 $46.60 2022-05-23 $45.43 $52.00 $44.05 3.09 % -12.67 % 4
3 AR SOLD 24.01 % 11.59 % 134.61 % 2022-03-23 $28.64 2022-03-24 $28.65 2022-05-23 $39.37 2022-05-23 $35.53 $39.24 $28.39 36.96 % -0.91 % 4
4 BAP SOLD -23.56 % 3.44 % 76.87 % 2022-03-23 $177.92 2022-03-24 $177.57 2022-05-23 $138.77 2022-05-23 $135.73 $182.11 $118.81 2.56 % -33.09 % 4
5 BCX SOLD -6.32 % 1.34 % 91.77 % 2022-03-23 $11.16 2022-03-24 $11.23 2022-05-23 $10.60 2022-05-23 $10.52 $11.62 $9.95 3.47 % -11.40 % 4
6 CIB SOLD -9.76 % 1.76 % 87.98 % 2022-03-23 $41.53 2022-03-24 $41.48 2022-05-23 $37.55 2022-05-23 $37.43 $44.33 $34.46 6.87 % -16.92 % 4
7 GNK SOLD 2.75 % 12.36 % 293.05 % 2022-03-23 $23.34 2022-03-24 $23.25 2022-05-23 $25.46 2022-05-23 $23.89 $26.00 $19.67 11.83 % -15.40 % 4
8 HES SOLD 6.68 % 3.20 % 80.76 % 2022-03-23 $106.22 2022-03-24 $107.00 2022-05-23 $116.97 2022-05-23 $114.15 $119.43 $98.77 11.62 % -7.69 % 4
9 KMPB SOLD -4.16 % -0.81 % 68.14 % 2022-03-23 $24.54 2022-03-24 $24.50 2022-05-23 $23.19 2022-05-23 $23.48 $25.20 $23.38 2.86 % -4.57 % 4
10 LND SOLD -8.67 % 1.57 % 59.49 % 2022-03-23 $7.08 2022-03-24 $7.15 2022-05-23 $6.45 2022-05-23 $6.53 $9.82 $6.05 37.34 % -15.38 % 4
11 NXDT SOLD -3.50 % 0.00% 55.85 % 2022-03-23 $15.72 2022-03-24 $15.70 2022-05-23 $15.10 2022-05-23 $15.15 $16.15 $14.64 2.87 % -6.75 % 4
12 SGHC SOLD -7.48 % 1.71 % 54.76 % 2022-03-23 $9.64 2022-03-24 $9.62 2022-05-23 $8.94 2022-05-23 $8.90 $11.09 $6.82 15.28 % -29.11 % 4
13 UAN SOLD -5.79 % 3.64 % 98.18 % 2022-03-23 $139.08 2022-03-24 $141.11 2022-05-23 $133.99 2022-05-23 $132.94 $179.74 $126.06 27.38 % -10.67 % 4
14 VIV SOLD -5.43 % 4.46 % 89.92 % 2022-03-23 $10.98 2022-03-24 $11.04 2022-05-23 $10.78 2022-05-23 $10.44 $11.78 $9.48 6.70 % -14.13 % 4
15 AZN SOLD 3.36 % 0.30 % 87.82 % 2022-03-23 $64.32 2022-03-24 $64.30 2022-05-23 $66.41 2022-05-23 $66.46 $71.70 $60.34 11.51 % -6.16 % 4
16 RWAY SOLD -11.94 % 2.40 % 68.62 % 2022-03-23 $14.24 2022-03-24 $14.24 2022-05-23 $12.80 2022-05-23 $12.54 $14.92 $12.36 4.78 % -13.20 % 4
17 TRIN SOLD -19.69 % -0.13 % 70.96 % 2022-03-23 $19.05 2022-03-24 $19.10 2022-05-23 $15.13 2022-05-23 $15.34 $20.26 $14.77 6.07 % -22.67 % 4
18 USOI SOLD -3.81 % 0.54 % 61.22 % 2022-03-23 $5.77 2022-03-24 $5.78 2022-05-23 $5.59 2022-05-23 $5.56 $5.85 $5.23 1.21 % -9.52 % 4

Average Return: -4.90 %

Average High Return: 11.27 %

Average Low Return: -13.29 %

SNP 500 Return: -11.10 %

This Strategy vs SNP 500 Return: 6.20 %

By: StockDomo.com
File created on Mon Jul 18 19:34:14 MDT 2022