Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220603
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACC
|
SOLD
|
0.55 %
|
0.02 %
|
92.89 %
|
2022-06-03
|
$65.15 |
2022-06-06
|
$65.05 |
2022-08-05
|
$65.40 |
2022-08-05
|
$65.41 |
$65.42 |
$63.84 |
0.57 %
|
-1.86 %
|
4
|
|
2
|
CVI
|
SOLD
|
-21.06 %
|
0.67 %
|
79.04 %
|
2022-06-03
|
$39.14 |
2022-06-06
|
$39.26 |
2022-08-05
|
$31.52 |
2022-08-05
|
$30.99 |
$43.61 |
$27.56 |
11.08 %
|
-29.80 %
|
4
|
|
3
|
DINO
|
SOLD
|
-15.51 %
|
2.05 %
|
104.14 %
|
2022-06-03
|
$52.84 |
2022-06-06
|
$53.00 |
2022-08-05
|
$46.30 |
2022-08-05
|
$44.78 |
$58.50 |
$41.23 |
10.38 %
|
-22.21 %
|
4
|
|
4
|
DK
|
SOLD
|
-24.12 %
|
-0.16 %
|
116.13 %
|
2022-06-03
|
$31.75 |
2022-06-06
|
$32.05 |
2022-08-05
|
$24.25 |
2022-08-05
|
$24.32 |
$35.23 |
$20.98 |
9.92 %
|
-34.54 %
|
4
|
|
5
|
ERF
|
SOLD
|
-25.74 %
|
8.15 %
|
232.72 %
|
2022-06-03
|
$16.04 |
2022-06-06
|
$16.28 |
2022-08-05
|
$13.14 |
2022-08-05
|
$12.09 |
$18.58 |
$11.00 |
14.13 %
|
-32.43 %
|
4
|
|
6
|
GNE
|
SOLD
|
4.05 %
|
3.21 %
|
101.87 %
|
2022-06-03
|
$8.39 |
2022-06-06
|
$8.40 |
2022-08-05
|
$9.00 |
2022-08-05
|
$8.74 |
$10.49 |
$7.50 |
24.88 %
|
-10.71 %
|
4
|
|
7
|
LPI
|
SOLD
|
-39.10 %
|
0.51 %
|
192.99 %
|
2022-06-03
|
$107.04 |
2022-06-06
|
$107.96 |
2022-08-05
|
$66.80 |
2022-08-05
|
$65.75 |
$120.86 |
$60.79 |
11.95 %
|
-43.69 %
|
4
|
|
8
|
NEX
|
SOLD
|
-33.31 %
|
5.72 %
|
99.55 %
|
2022-06-03
|
$12.08 |
2022-06-06
|
$12.19 |
2022-08-05
|
$8.68 |
2022-08-05
|
$8.13 |
$12.50 |
$7.59 |
2.54 %
|
-37.74 %
|
4
|
|
9
|
PBF
|
SOLD
|
-26.77 %
|
2.70 %
|
87.28 %
|
2022-06-03
|
$38.54 |
2022-06-06
|
$39.45 |
2022-08-05
|
$30.06 |
2022-08-05
|
$28.89 |
$44.12 |
$24.63 |
11.84 %
|
-37.57 %
|
4
|
|
10
|
SBR
|
SOLD
|
-24.03 %
|
4.23 %
|
91.16 %
|
2022-06-03
|
$81.04 |
2022-06-06
|
$83.61 |
2022-08-05
|
$66.82 |
2022-08-05
|
$63.52 |
$90.73 |
$54.29 |
8.52 %
|
-35.07 %
|
4
|
|
11
|
WTI
|
SOLD
|
-47.41 %
|
7.48 %
|
104.92 %
|
2022-06-03
|
$7.86 |
2022-06-06
|
$7.91 |
2022-08-05
|
$4.60 |
2022-08-05
|
$4.16 |
$9.01 |
$3.57 |
13.91 %
|
-54.87 %
|
4
|
|
12
|
BANF
|
SOLD
|
13.76 %
|
1.35 %
|
38.37 %
|
2022-06-03
|
$93.37 |
2022-06-06
|
$94.30 |
2022-08-05
|
$109.00 |
2022-08-05
|
$107.28 |
$112.00 |
$86.38 |
18.77 %
|
-8.40 %
|
4
|
|
13
|
GASS
|
SOLD
|
-30.23 %
|
4.58 %
|
74.90 %
|
2022-06-03
|
$3.34 |
2022-06-06
|
$3.44 |
2022-08-05
|
$2.51 |
2022-08-05
|
$2.40 |
$4.18 |
$2.37 |
21.51 %
|
-31.10 %
|
4
|
|
14
|
LOV
|
SOLD
|
-9.01 %
|
-0.95 %
|
27.92 %
|
2022-06-03
|
$3.37 |
2022-06-06
|
$3.44 |
2022-08-05
|
$3.13 |
2022-08-05
|
$3.13 |
$3.85 |
$2.82 |
11.92 %
|
-18.02 %
|
4
|
|
15
|
PONO
|
SOLD
|
0.89 %
|
0.00%
|
6.47 %
|
2022-06-03
|
$10.16 |
2022-06-07
|
$10.10 |
2022-08-08
|
$10.16 |
2022-08-08
|
$10.19 |
$10.19 |
$10.08 |
0.89 %
|
-0.20 %
|
4
|
|
16
|
RCMT
|
SOLD
|
-39.83 %
|
5.66 %
|
56.78 %
|
2022-06-03
|
$28.00 |
2022-06-06
|
$28.70 |
2022-08-05
|
$18.48 |
2022-08-05
|
$17.27 |
$28.82 |
$16.38 |
0.42 %
|
-42.93 %
|
4
|
|
17
|
VNOM
|
SOLD
|
-19.83 %
|
2.52 %
|
92.20 %
|
2022-06-03
|
$34.75 |
2022-06-06
|
$35.00 |
2022-08-05
|
$28.90 |
2022-08-05
|
$28.06 |
$35.85 |
$23.51 |
2.43 %
|
-32.83 %
|
4
|