StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALE SOLD -3.29 % 0.45 % 71.29 % 2022-01-05 $66.85 2022-01-06 $67.14 2022-03-07 $65.20 2022-03-07 $64.93 $68.61 $58.37 2.19 % -13.06 % 5
2 CSLT HOLD 0.99 % 0.49 % 121.07 % 2022-01-05 $2.03 2022-01-06 $2.03 2022-02-16 $2.05 $2.06 $2.02 1.48 % -0.49 % 5
3 DSAQ SOLD 0.50 % -0.30 % 110.67 % 2022-01-05 $9.95 2022-01-06 $9.93 2022-03-07 $9.98 2022-03-07 $9.98 $10.01 $9.90 0.81 % -0.30 % 5
4 EVTL SOLD -19.83 % -4.28 % 32.80 % 2022-01-05 $9.05 2022-01-06 $8.42 2022-03-07 $6.49 2022-03-07 $6.75 $10.72 $6.66 27.32 % -20.90 % 5
5 JLS SOLD -10.34 % -0.84 % 21.92 % 2022-01-05 $21.04 2022-01-06 $21.08 2022-03-07 $18.89 2022-03-07 $18.90 $21.21 $18.67 0.62 % -11.43 % 5
6 KOP SOLD -15.11 % -3.37 % 94.00 % 2022-01-05 $33.27 2022-01-06 $33.22 2022-03-07 $27.23 2022-03-07 $28.20 $33.50 $26.86 0.84 % -19.15 % 5
7 MRK SOLD -2.26 % -0.13 % 120.42 % 2022-01-05 $78.88 2022-01-06 $78.79 2022-03-07 $77.73 2022-03-07 $77.01 $82.56 $72.88 4.78 % -7.50 % 5
8 WMT SOLD -1.62 % -0.81 % 167.49 % 2022-01-05 $143.92 2022-01-06 $143.62 2022-03-07 $141.67 2022-03-07 $141.30 $146.63 $132.01 2.10 % -8.08 % 5
9 ASRV SOLD 6.73 % -2.91 % 190.79 % 2022-01-05 $3.95 2022-01-06 $3.94 2022-03-07 $4.01 2022-03-07 $4.21 $4.52 $3.81 14.72 % -3.30 % 5
10 ASTLW SOLD -7.50 % -2.70 % 808.61 % 2022-01-05 $2.91 2022-01-06 $2.80 2022-03-07 $2.52 2022-03-07 $2.59 $2.87 $1.70 2.50 % -39.29 % 5
11 BLNG SOLD 0.31 % 0.10 % 38.27 % 2022-01-05 $9.74 2022-01-06 $9.73 2022-03-08 $9.76 2022-03-08 $9.76 $9.83 $9.69 1.03 % -0.41 % 5
12 BZ SOLD -33.11 % -10.47 % 152.67 % 2022-01-05 $35.79 2022-01-06 $35.88 2022-03-07 $21.73 2022-03-07 $24.00 $37.50 $23.66 4.52 % -34.06 % 5
13 CCEP SOLD -19.19 % -6.87 % 194.98 % 2022-01-05 $57.46 2022-01-06 $57.57 2022-03-07 $42.86 2022-03-07 $46.52 $59.86 $44.62 3.98 % -22.49 % 5
14 CMCO SOLD -8.08 % -3.69 % 63.24 % 2022-01-05 $48.56 2022-01-06 $48.64 2022-03-07 $43.04 2022-03-07 $44.71 $50.18 $41.01 3.17 % -15.69 % 5
15 COLI SOLD -0.41 % 0.10 % 688.70 % 2022-01-05 $9.76 2022-01-06 $9.75 2022-03-07 $9.76 2022-03-07 $9.71 $9.78 $9.65 0.31 % -1.03 % 5
16 CULL SOLD -2.36 % 0.09 % 14.77 % 2022-01-05 $12.47 2022-01-10 $12.28 2022-03-11 $11.72 2022-03-11 $11.99 $12.60 $11.47 2.61 % -6.60 % 5
17 DPCSU SOLD -0.25 % -0.20 % 1.53 % 2022-01-05 $10.11 2022-01-06 $10.09 2022-03-08 $10.06 2022-03-08 $10.06 $10.20 $9.96 1.09 % -1.29 % 5
18 FIBK SOLD -12.14 % -1.09 % 110.25 % 2022-01-05 $43.68 2022-01-06 $44.03 2022-03-07 $38.10 2022-03-07 $38.69 $45.33 $36.01 2.95 % -18.21 % 5
19 FRW SOLD -0.51 % 0.00% 1214.02 % 2022-01-05 $9.77 2022-01-06 $9.78 2022-03-07 $9.73 2022-03-07 $9.73 $9.82 $9.67 0.41 % -1.12 % 5
20 HOLI SOLD -18.43 % -2.04 % 174.60 % 2022-01-05 $16.07 2022-01-06 $16.17 2022-03-07 $12.97 2022-03-07 $13.19 $16.89 $11.69 4.45 % -27.71 % 5
21 HWEL SOLD -0.62 % -0.21 % 32.27 % 2022-01-05 $9.70 2022-01-06 $9.68 2022-03-07 $9.60 2022-03-07 $9.62 $9.70 $9.52 0.21 % -1.65 % 5
22 MAAQU SOLD -1.65 % -1.07 % 32.38 % 2022-01-05 $10.25 2022-01-13 $10.30 2022-03-14 $10.13 2022-03-14 $10.13 $10.33 $10.07 0.29 % -2.23 % 5
23 NDAC SOLD -0.41 % -0.10 % 630.36 % 2022-01-05 $9.78 2022-01-06 $9.75 2022-03-07 $9.73 2022-03-07 $9.71 $9.80 $9.56 0.51 % -1.95 % 5
24 NHTC SOLD -2.87 % -1.67 % 125.67 % 2022-01-05 $7.22 2022-01-06 $7.31 2022-03-07 $7.05 2022-03-07 $7.10 $8.00 $6.79 9.44 % -7.11 % 5
25 PMD SOLD -11.17 % -5.94 % 203.92 % 2022-01-05 $7.53 2022-01-06 $7.61 2022-03-07 $6.49 2022-03-07 $6.76 $7.61 $6.45 0.00% -15.24 % 5
26 RNERU SOLD 0.00% 0.10 % 24.62 % 2022-01-05 $10.18 2022-01-06 $10.19 2022-03-07 $10.19 2022-03-07 $10.19 $10.21 $10.04 0.20 % -1.47 % 5
27 ROLL SOLD -6.58 % -3.49 % 103.66 % 2022-01-05 $209.36 2022-01-06 $208.98 2022-03-07 $189.29 2022-03-07 $195.22 $214.80 $165.99 2.78 % -20.57 % 5
28 RYAAY SOLD -24.59 % -11.37 % 176.51 % 2022-01-05 $110.25 2022-01-06 $110.07 2022-03-07 $74.12 2022-03-07 $83.00 $125.75 $83.00 14.25 % -24.59 % 5
29 SENEA SOLD 2.53 % 3.81 % 162.82 % 2022-01-05 $49.53 2022-01-06 $49.32 2022-03-07 $52.35 2022-03-07 $50.57 $51.78 $44.19 4.99 % -10.40 % 5
30 SOHON SOLD 7.04 % -0.68 % 228.16 % 2022-01-05 $18.08 2022-01-06 $17.75 2022-03-07 $19.00 2022-03-07 $19.00 $20.51 $16.80 15.55 % -5.35 % 5
31 SOHOO SOLD 10.08 % 0.32 % 539.33 % 2022-01-05 $16.97 2022-01-07 $16.66 2022-03-08 $18.58 2022-03-08 $18.34 $19.90 $16.12 19.45 % -3.24 % 5
32 WEJO SOLD -51.16 % -9.46 % 220.29 % 2022-01-05 $6.61 2022-01-06 $6.49 2022-03-07 $2.87 2022-03-07 $3.17 $6.59 $2.80 1.54 % -56.86 % 5
33 XOMAP SOLD -2.24 % 1.27 % 26.14 % 2022-01-05 $25.96 2022-01-06 $25.88 2022-03-07 $25.57 2022-03-07 $25.30 $26.32 $25.14 1.70 % -2.86 % 5

Average Return: -6.90 %

Average High Return: 4.63 %

Average Low Return: -12.29 %

SNP 500 Return: -10.49 %

This Strategy vs SNP 500 Return: 3.59 %

By: StockDomo.com
File created on Fri Apr 29 19:35:51 MDT 2022