StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EVH SOLD 19.50 % 3.56 % 83.56 % 2022-02-10 $24.58 2022-02-11 $24.61 2022-04-12 $29.96 2022-04-12 $29.41 $33.14 $22.13 34.66 % -10.08 % 5
2 PSPC SOLD 0.21 % 0.21 % 6.61 % 2022-02-10 $9.73 2022-02-11 $9.71 2022-04-12 $9.75 2022-04-12 $9.73 $9.80 $9.64 0.93 % -0.72 % 5
3 BAMR SOLD -9.28 % -1.57 % 31.30 % 2022-02-10 $60.81 2022-02-11 $60.91 2022-04-12 $54.38 2022-04-12 $55.26 $60.91 $51.35 0.00% -15.70 % 5
4 BOWL SOLD 29.78 % 2.30 % 63.03 % 2022-02-10 $8.87 2022-02-11 $8.63 2022-04-12 $11.54 2022-04-12 $11.20 $12.04 $8.52 39.51 % -1.27 % 5
5 CYH SOLD -18.41 % 3.89 % 84.86 % 2022-02-10 $13.29 2022-02-11 $13.31 2022-04-12 $11.21 2022-04-12 $10.86 $14.29 $9.21 7.36 % -30.80 % 5
6 GTN SOLD -6.13 % 0.72 % 65.76 % 2022-02-10 $22.53 2022-02-11 $22.52 2022-04-12 $21.00 2022-04-12 $21.14 $24.81 $19.22 10.17 % -14.65 % 5
7 HLGN SOLD -9.36 % 5.14 % 106.07 % 2022-02-10 $5.12 2022-02-11 $5.13 2022-04-12 $4.91 2022-04-12 $4.65 $6.74 $3.75 31.38 % -26.90 % 5
8 NXU BUY 13.35 % 13.46 % 325.90 % 2022-02-10 $10.18 2022-02-11 $10.19 2022-02-11 $11.55 $12.38 $10.18 21.49 % -0.10 % 5
9 RM SOLD -10.44 % 0.02 % 63.92 % 2022-02-10 $53.89 2022-02-11 $53.44 2022-04-12 $47.47 2022-04-12 $47.86 $54.67 $44.11 2.30 % -17.46 % 5
10 TEO SOLD 23.03 % -3.31 % 41.24 % 2022-02-10 $5.21 2022-02-11 $5.21 2022-04-12 $6.14 2022-04-12 $6.41 $6.59 $4.81 26.49 % -7.68 % 5
11 TMAC SOLD 0.82 % 0.10 % 0.35 % 2022-02-10 $9.74 2022-02-14 $9.74 2022-04-18 $9.82 2022-04-18 $9.82 $9.82 $9.73 0.82 % -0.10 % 5
12 TUFN SOLD 33.82 % -0.39 % 60.57 % 2022-02-10 $9.67 2022-02-11 $9.67 2022-04-12 $12.90 2022-04-12 $12.94 $12.99 $7.59 34.33 % -21.51 % 5
13 ANGH SOLD -26.41 % -4.36 % 8.65 % 2022-02-10 $12.40 2022-02-11 $12.95 2022-04-12 $9.21 2022-04-12 $9.53 $33.13 $8.60 155.83 % -33.59 % 5
14 AZN SOLD 18.78 % -2.86 % 117.43 % 2022-02-10 $58.60 2022-02-11 $58.08 2022-04-12 $68.61 2022-04-12 $68.99 $71.70 $56.36 23.45 % -2.96 % 5
15 BRAG SOLD -23.76 % -2.03 % 83.51 % 2022-02-10 $7.75 2022-02-11 $7.87 2022-04-12 $5.78 2022-04-12 $6.00 $7.94 $5.43 0.89 % -31.00 % 5
16 CRESW SOLD 20.00 % 3.23 % 57.54 % 2022-02-10 $0.30 2022-02-11 $0.30 2022-04-12 $0.32 2022-04-12 $0.36 $0.48 $0.22 60.00 % -26.67 % 5
17 CYBE SOLD 3.66 % 0.76 % 125.05 % 2022-02-10 $39.17 2022-02-11 $39.08 2022-04-12 $39.99 2022-04-12 $40.51 $43.84 $32.32 12.18 % -17.30 % 5
18 CYBR SOLD 11.88 % -2.65 % 139.48 % 2022-02-10 $155.58 2022-02-11 $158.21 2022-04-12 $169.64 2022-04-12 $177.00 $177.00 $131.73 11.88 % -16.74 % 5
19 ENOB SOLD 14.60 % 1.57 % 90.33 % 2022-02-10 $6.88 2022-02-11 $6.78 2022-04-12 $7.74 2022-04-12 $7.77 $9.23 $5.50 36.14 % -18.88 % 5
20 HFWA SOLD -0.48 % -0.12 % 112.42 % 2022-02-10 $25.54 2022-02-11 $25.00 2022-04-12 $24.80 2022-04-12 $24.88 $26.61 $24.13 6.44 % -3.48 % 5
21 HPLT SOLD 0.20 % 0.51 % 0.76 % 2022-02-10 $9.80 2022-02-18 $9.80 2022-04-20 $9.82 2022-04-20 $9.82 $9.82 $9.70 0.20 % -1.02 % 5
22 HUSN SOLD -22.22 % -1.83 % 1.58 % 2022-02-10 $2.97 2022-02-11 $2.79 2022-04-12 $2.15 2022-04-12 $2.17 $4.10 $1.65 46.95 % -40.86 % 5
23 IIIV SOLD 0.82 % -1.05 % 40.56 % 2022-02-10 $26.90 2022-02-11 $26.85 2022-04-12 $26.32 2022-04-12 $27.07 $29.77 $23.40 10.88 % -12.85 % 5
24 INBKZ SOLD -0.69 % 1.96 % 32.97 % 2022-02-10 $26.60 2022-02-11 $26.18 2022-04-13 $26.00 2022-04-13 $26.00 $26.60 $25.05 1.60 % -4.32 % 5
25 LITT SOLD 0.72 % 0.00% 20.25 % 2022-02-10 $9.75 2022-02-11 $9.66 2022-04-12 $9.74 2022-04-12 $9.73 $9.85 $9.62 1.97 % -0.41 % 5
26 MBTCU SOLD 4.25 % 6.82 % 38.46 % 2022-02-10 $10.30 2022-02-24 $10.36 2022-04-25 $10.80 2022-04-25 $10.80 $10.80 $10.11 4.25 % -2.41 % 5
27 OXUS SOLD 1.01 % 0.10 % 14.57 % 2022-02-10 $9.92 2022-02-11 $9.90 2022-04-13 $9.99 2022-04-13 $10.00 $10.16 $9.89 2.63 % -0.10 % 5
28 PROV SOLD -6.80 % -1.07 % 13.57 % 2022-02-10 $17.00 2022-02-11 $16.76 2022-04-13 $15.67 2022-04-13 $15.62 $16.99 $15.62 1.37 % -6.80 % 5
29 SIDU SOLD -66.86 % 5.71 % 371.61 % 2022-02-10 $10.18 2022-02-11 $10.14 2022-04-12 $3.52 2022-04-12 $3.36 $10.14 $3.03 0.00% -70.12 % 5
30 TXRH SOLD -12.81 % 2.20 % 190.11 % 2022-02-10 $92.42 2022-02-11 $92.91 2022-04-12 $80.84 2022-04-12 $81.01 $96.04 $69.53 3.37 % -25.16 % 5
31 WTBA SOLD -13.82 % -0.62 % 92.39 % 2022-02-10 $29.97 2022-02-11 $29.96 2022-04-12 $25.57 2022-04-12 $25.82 $30.75 $25.66 2.64 % -14.35 % 5

Average Return: -1.00 %

Average High Return: 19.10 %

Average Low Return: -15.35 %

SNP 500 Return: -2.41 %

This Strategy vs SNP 500 Return: 1.41 %

By: StockDomo.com
File created on Fri Jun 3 19:35:07 MDT 2022