StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220331
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COLL SOLD -22.26 % -2.01 % 141.92 % 2022-03-31 $20.36 2022-04-01 $20.53 2022-05-31 $15.62 2022-05-31 $15.96 $21.13 $14.04 2.92 % -31.61 % 5
2 YTRA SOLD -13.50 % 0.00% 104.71 % 2022-03-31 $1.98 2022-04-01 $2.00 2022-05-31 $1.79 2022-05-31 $1.73 $2.00 $1.32 0.00% -34.00 % 5
3 BYN SOLD 0.20 % -0.30 % 9.67 % 2022-03-31 $9.93 2022-04-01 $9.92 2022-05-31 $9.89 2022-05-31 $9.94 $10.01 $9.90 0.91 % -0.20 % 5
4 EOCW SOLD -0.51 % -0.31 % 613.02 % 2022-03-31 $9.78 2022-04-01 $9.76 2022-05-31 $9.70 2022-05-31 $9.71 $9.88 $9.67 1.23 % -0.92 % 5
5 HWKZ SOLD 0.41 % -0.10 % 2.13 % 2022-03-31 $9.73 2022-04-01 $9.73 2022-05-31 $9.76 2022-05-31 $9.77 $9.82 $9.70 0.92 % -0.31 % 5
6 JBL SOLD -1.60 % -0.74 % 172.40 % 2022-03-31 $61.73 2022-04-01 $62.02 2022-05-31 $61.52 2022-05-31 $61.03 $62.67 $55.11 1.05 % -11.14 % 5
7 KOF SOLD 8.96 % 0.24 % 296.62 % 2022-03-31 $54.95 2022-04-01 $55.02 2022-05-31 $59.65 2022-05-31 $59.95 $59.95 $52.56 8.96 % -4.47 % 5
8 NXE SOLD -12.17 % -2.66 % 95.12 % 2022-03-31 $5.66 2022-04-01 $5.67 2022-05-31 $4.75 2022-05-31 $4.98 $6.56 $3.76 15.70 % -33.69 % 5
9 RDW SOLD -41.82 % 5.06 % 75.11 % 2022-03-31 $8.48 2022-04-01 $7.15 2022-05-31 $4.36 2022-05-31 $4.16 $7.15 $3.36 0.00% -53.01 % 5
10 RNP SOLD -11.86 % -1.02 % 93.78 % 2022-03-31 $26.89 2022-04-01 $26.82 2022-05-31 $23.31 2022-05-31 $23.64 $27.36 $21.63 2.01 % -19.35 % 5
11 ANEB SOLD -56.94 % -8.16 % 64.64 % 2022-03-31 $7.08 2022-04-01 $6.92 2022-05-31 $2.70 2022-05-31 $2.98 $7.73 $2.75 11.71 % -60.26 % 5
12 BLBX SOLD -54.55 % -1.27 % 32.21 % 2022-03-31 $2.68 2022-04-01 $3.41 2022-05-31 $1.56 2022-05-31 $1.55 $5.50 $1.44 61.29 % -57.77 % 5
13 CPSH SOLD -32.38 % -3.30 % 96.09 % 2022-03-31 $5.21 2022-04-01 $5.22 2022-05-31 $3.52 2022-05-31 $3.53 $5.85 $3.00 12.07 % -42.53 % 5
14 CRNX SOLD -22.20 % -0.24 % 103.95 % 2022-03-31 $21.95 2022-04-01 $21.80 2022-05-31 $16.75 2022-05-31 $16.96 $27.86 $16.02 27.80 % -26.51 % 5
15 FID SOLD -2.35 % -0.63 % 102.27 % 2022-03-31 $18.38 2022-04-01 $17.85 2022-05-31 $17.34 2022-05-31 $17.43 $18.00 $16.35 0.84 % -8.40 % 5
16 FLEX SOLD -7.67 % -0.47 % 94.29 % 2022-03-31 $18.55 2022-04-01 $18.52 2022-05-31 $17.07 2022-05-31 $17.10 $18.73 $15.32 1.13 % -17.28 % 5
17 GCTK SOLD -25.40 % 0.00% 105.26 % 2022-03-31 $3.64 2022-04-01 $3.74 2022-06-07 $2.70 2022-06-07 $2.79 $4.24 $2.24 13.37 % -40.11 % 5
18 GYRO SOLD -13.29 % -3.37 % 17.50 % 2022-03-31 $14.01 2022-04-01 $13.85 2022-05-31 $12.05 2022-05-31 $12.01 $13.85 $11.62 0.00% -16.10 % 5
19 HCMA SOLD 0.10 % 0.40 % 0.42 % 2022-03-31 $9.97 2022-04-05 $9.98 2022-06-07 $9.99 2022-06-07 $9.99 $10.03 $9.91 0.50 % -0.70 % 5
20 LEGA SOLD 0.00% -0.20 % 7.81 % 2022-03-31 $9.77 2022-04-01 $9.76 2022-06-01 $9.75 2022-06-01 $9.76 $12.70 $9.67 30.12 % -0.92 % 5
21 LGVN SOLD -48.81 % 1.49 % 193.52 % 2022-03-31 $13.80 2022-04-01 $15.59 2022-05-31 $8.17 2022-05-31 $7.98 $16.77 $6.90 7.57 % -55.74 % 5
22 MDB SOLD -43.41 % -5.16 % 109.92 % 2022-03-31 $443.59 2022-04-01 $443.06 2022-05-31 $237.15 2022-05-31 $250.75 $471.96 $213.39 6.52 % -51.84 % 5
23 MVBF SOLD -10.31 % -1.32 % 104.53 % 2022-03-31 $41.50 2022-04-01 $42.00 2022-05-31 $37.33 2022-05-31 $37.67 $44.22 $36.68 5.29 % -12.67 % 5
24 PRGS SOLD 1.35 % -0.08 % 135.14 % 2022-03-31 $47.09 2022-04-01 $47.50 2022-05-31 $48.31 2022-05-31 $48.14 $50.71 $44.40 6.76 % -6.53 % 5
25 PTOC SOLD -0.10 % 0.00% 476.35 % 2022-03-31 $9.79 2022-04-01 $9.77 2022-05-31 $9.76 2022-05-31 $9.76 $9.81 $9.72 0.41 % -0.51 % 5
26 QTEKW SOLD -15.70 % -6.06 % 11.13 % 2022-03-31 $0.58 2022-04-01 $0.43 2022-05-31 $0.31 2022-05-31 $0.36 $0.57 $0.26 32.56 % -39.53 % 5
27 SMBC SOLD -8.23 % 1.39 % 109.38 % 2022-03-31 $49.95 2022-04-01 $49.96 2022-05-31 $46.68 2022-05-31 $45.85 $50.04 $41.79 0.16 % -16.35 % 5
28 SPKB SOLD -0.10 % 0.10 % 156.14 % 2022-03-31 $9.79 2022-04-01 $9.79 2022-05-31 $9.78 2022-05-31 $9.78 $9.85 $9.76 0.61 % -0.31 % 5
29 STRCW SOLD -34.91 % 1.47 % 6.06 % 2022-03-31 $1.08 2022-04-01 $1.06 2022-05-31 $0.69 2022-05-31 $0.69 $1.18 $0.40 11.32 % -62.26 % 5
30 WTFCP SOLD -4.09 % 0.15 % 436.50 % 2022-03-31 $28.18 2022-04-01 $27.90 2022-05-31 $26.89 2022-05-31 $26.76 $28.18 $25.33 1.00 % -9.21 % 5

Average Return: -15.77 %

Average High Return: 8.82 %

Average Low Return: -23.81 %

SNP 500 Return: -8.99 %

This Strategy vs SNP 500 Return: -6.78 %

By: StockDomo.com
File created on Tue Jul 26 19:34:57 MDT 2022