StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220506
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DOC SOLD -7.05 % -0.54 % 93.51 % 2022-05-06 $18.14 2022-05-09 $18.02 2022-07-08 $16.70 2022-07-08 $16.75 $18.83 $16.41 4.50 % -8.93 % 5
2 NRG SOLD -7.04 % 0.32 % 54.38 % 2022-05-06 $41.40 2022-05-09 $41.03 2022-07-08 $37.83 2022-07-08 $38.14 $47.82 $35.66 16.55 % -13.09 % 5
3 RC SOLD -18.85 % 0.41 % 45.51 % 2022-05-06 $15.25 2022-05-09 $15.07 2022-07-08 $12.28 2022-07-08 $12.23 $15.11 $11.05 0.27 % -26.68 % 5
4 RGA SOLD -1.59 % 0.82 % 75.40 % 2022-05-06 $118.70 2022-05-09 $117.62 2022-07-08 $115.92 2022-07-08 $115.75 $127.22 $109.06 8.16 % -7.28 % 5
5 RNGR SOLD 9.45 % -0.19 % 7.23 % 2022-05-06 $9.69 2022-05-09 $9.52 2022-07-08 $10.31 2022-07-08 $10.42 $10.98 $9.26 15.34 % -2.73 % 5
6 CDAQ SOLD -0.21 % 0.00% 107.27 % 2022-05-06 $9.68 2022-05-09 $9.68 2022-07-08 $9.65 2022-07-08 $9.66 $9.68 $9.60 0.00% -0.83 % 5
7 DGICA SOLD 15.16 % 0.90 % 74.37 % 2022-05-06 $14.53 2022-05-09 $14.51 2022-07-08 $16.76 2022-07-08 $16.71 $17.13 $14.43 18.06 % -0.55 % 5
8 FNKO SOLD 21.12 % 0.27 % 53.38 % 2022-05-06 $21.22 2022-05-09 $21.02 2022-07-08 $25.55 2022-07-08 $25.46 $25.93 $17.62 23.36 % -16.18 % 5
9 FORR SOLD -11.46 % -0.88 % 61.11 % 2022-05-06 $53.84 2022-05-09 $53.33 2022-07-08 $47.07 2022-07-08 $47.22 $53.59 $42.59 0.49 % -20.14 % 5
10 GDST SOLD -0.60 % 0.00% 0.39 % 2022-05-06 $9.93 2022-05-09 $9.94 2022-07-11 $9.88 2022-07-11 $9.88 $10.02 $9.85 0.80 % -0.91 % 5
11 GRFS SOLD -7.41 % -1.53 % 91.50 % 2022-05-06 $12.56 2022-05-09 $11.88 2022-07-08 $10.95 2022-07-08 $11.00 $13.34 $10.78 12.29 % -9.26 % 5
12 IEP SOLD -8.31 % 1.51 % 188.83 % 2022-05-06 $54.62 2022-05-09 $54.26 2022-07-08 $50.30 2022-07-08 $49.75 $55.55 $47.17 2.38 % -13.07 % 5
13 JMSB SOLD -2.19 % -0.67 % 12.48 % 2022-05-06 $24.20 2022-05-09 $24.23 2022-07-08 $23.72 2022-07-08 $23.70 $29.50 $21.03 21.75 % -13.21 % 5
14 LIVBW SOLD -26.92 % -16.67 % 0.16 % 2022-05-06 $0.21 2022-05-13 $0.13 2022-07-22 $0.10 2022-07-22 $0.10 $0.19 $0.10 46.15 % -23.08 % 5
15 OXLCM SOLD -0.75 % 0.12 % 26.74 % 2022-05-06 $25.32 2022-05-09 $25.28 2022-07-08 $25.09 2022-07-08 $25.09 $25.45 $24.85 0.67 % -1.70 % 5
16 SMIT SOLD -18.14 % 2.51 % 327.49 % 2022-05-06 $5.00 2022-05-09 $4.85 2022-07-08 $4.08 2022-07-08 $3.97 $5.10 $3.74 5.15 % -22.89 % 5
17 SOVO SOLD 5.34 % -3.11 % 84.78 % 2022-05-06 $14.37 2022-05-09 $14.22 2022-07-08 $14.63 2022-07-08 $14.98 $16.83 $12.50 18.35 % -12.10 % 5
18 SSB SOLD -1.35 % -1.00 % 73.49 % 2022-05-06 $79.52 2022-05-09 $78.50 2022-07-08 $76.47 2022-07-08 $77.44 $82.68 $72.49 5.32 % -7.66 % 5
19 SWVL SOLD -5.05 % 0.89 % 78.88 % 2022-05-06 $7.47 2022-05-09 $7.33 2022-07-08 $6.80 2022-07-08 $6.96 $7.98 $4.33 8.87 % -40.93 % 5
20 TANNI SOLD -2.19 % 1.10 % 47.53 % 2022-05-06 $26.45 2022-05-09 $26.00 2022-07-08 $25.70 2022-07-08 $25.43 $26.62 $25.10 2.38 % -3.46 % 5
21 WEYS SOLD 4.05 % 0.81 % 18.64 % 2022-05-06 $25.40 2022-05-09 $25.21 2022-07-08 $26.27 2022-07-08 $26.23 $32.45 $23.61 28.72 % -6.35 % 5

Average Return: -3.05 %

Average High Return: 11.41 %

Average Low Return: -11.95 %

SNP 500 Return: -4.46 %

This Strategy vs SNP 500 Return: 1.41 %

By: StockDomo.com
File created on Thu Sep 1 19:35:49 MDT 2022