StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220523
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GSBC SOLD 7.10 % 1.45 % 147.72 % 2022-05-23 $57.79 2022-05-24 $57.75 2022-07-25 $62.28 2022-07-25 $61.85 $61.85 $50.30 7.10 % -12.90 % 5
2 BSAC SOLD -20.99 % 1.10 % 111.13 % 2022-05-23 $19.45 2022-05-24 $19.53 2022-07-25 $15.59 2022-07-25 $15.43 $20.37 $13.77 4.30 % -29.49 % 5
3 CANG SOLD -14.24 % 3.56 % 131.61 % 2022-05-23 $3.64 2022-05-24 $2.95 2022-07-25 $2.62 2022-07-25 $2.53 $3.38 $2.17 14.58 % -26.44 % 5
4 CPK SOLD -3.25 % 1.35 % 89.84 % 2022-05-23 $133.28 2022-05-24 $132.68 2022-07-25 $129.74 2022-07-25 $128.37 $137.79 $117.43 3.85 % -11.49 % 5
5 EQS SOLD -17.79 % -0.96 % 19.95 % 2022-05-23 $2.46 2022-05-25 $2.53 2022-07-25 $2.07 2022-07-25 $2.08 $2.70 $2.00 6.72 % -20.95 % 5
6 GD SOLD 0.35 % 0.94 % 86.92 % 2022-05-23 $216.70 2022-05-24 $216.19 2022-07-25 $218.80 2022-07-25 $216.95 $235.82 $207.42 9.08 % -4.06 % 5
7 GPC SOLD 12.18 % 0.03 % 102.02 % 2022-05-23 $129.64 2022-05-24 $129.26 2022-07-25 $144.53 2022-07-25 $145.00 $145.26 $126.95 12.38 % -1.79 % 5
8 THS SOLD 8.31 % 0.77 % 103.16 % 2022-05-23 $40.98 2022-05-24 $40.80 2022-07-25 $44.50 2022-07-25 $44.19 $45.02 $37.50 10.34 % -8.09 % 5
9 AMRK SOLD -58.34 % 1.91 % 53.74 % 2022-05-23 $69.51 2022-05-24 $68.39 2022-07-25 $28.80 2022-07-25 $28.49 $81.02 $25.81 18.47 % -62.26 % 5
10 DSACW SOLD -14.14 % -6.67 % 862.35 % 2022-05-23 $0.92 2022-05-24 $0.92 2022-07-25 $0.70 2022-07-25 $0.79 $1.11 $0.60 20.65 % -34.78 % 5
11 DWAT SOLD -7.52 % 2.63 % 100.40 % 2022-05-23 $11.95 2022-05-24 $11.97 2022-07-25 $11.33 2022-07-25 $11.07 $13.50 $10.78 12.78 % -9.94 % 5
12 DXPE SOLD 8.74 % 1.15 % 169.24 % 2022-05-23 $29.06 2022-05-24 $28.96 2022-07-25 $31.53 2022-07-25 $31.49 $32.50 $27.45 12.22 % -5.21 % 5
13 EA SOLD -2.03 % -0.18 % 91.07 % 2022-05-23 $133.77 2022-05-24 $132.70 2022-07-25 $129.92 2022-07-25 $130.00 $142.79 $119.54 7.60 % -9.92 % 5
14 ESEA SOLD -19.81 % 3.51 % 91.27 % 2022-05-23 $27.90 2022-05-24 $28.92 2022-07-25 $23.61 2022-07-25 $23.19 $34.50 $20.38 19.29 % -29.53 % 5
15 EVOP SOLD 12.30 % -0.15 % 56.25 % 2022-05-23 $23.74 2022-05-24 $23.50 2022-07-25 $26.22 2022-07-25 $26.39 $26.50 $21.01 12.77 % -10.60 % 5
16 HFWA SOLD 3.46 % 1.10 % 242.92 % 2022-05-23 $25.04 2022-05-24 $24.86 2022-07-25 $25.69 2022-07-25 $25.72 $27.00 $23.45 8.61 % -5.67 % 5
17 MNKD SOLD -19.09 % 4.50 % 64.40 % 2022-05-23 $4.17 2022-05-24 $4.19 2022-07-25 $3.48 2022-07-25 $3.39 $4.86 $3.27 15.99 % -21.96 % 5
18 OXLCM SOLD -0.99 % 0.12 % 33.53 % 2022-05-23 $25.33 2022-05-24 $25.25 2022-07-25 $25.01 2022-07-25 $25.00 $25.45 $24.85 0.79 % -1.58 % 5
19 QTEKW SOLD -60.00 % 355.56 % 507.21 % 2022-05-23 $0.44 2022-05-24 $0.40 2022-07-25 $0.41 2022-07-25 $0.16 $0.44 $0.08 10.00 % -80.00 % 5
20 RLYB SOLD -21.76 % -3.90 % 48.88 % 2022-05-23 $12.66 2022-05-24 $12.18 2022-07-25 $9.12 2022-07-25 $9.53 $14.47 $5.90 18.80 % -51.56 % 5
21 SAL SOLD -54.53 % 3.20 % 103.81 % 2022-05-23 $52.59 2022-05-24 $51.49 2022-07-25 $24.54 2022-07-25 $23.41 $53.00 $22.53 2.93 % -56.24 % 5
22 SHBI SOLD -2.32 % 1.59 % 125.54 % 2022-05-23 $19.48 2022-05-24 $19.42 2022-07-25 $19.11 2022-07-25 $18.97 $20.82 $17.91 7.21 % -7.78 % 5
23 STGW SOLD -24.68 % 3.96 % 89.03 % 2022-05-23 $7.90 2022-05-24 $7.78 2022-07-25 $6.04 2022-07-25 $5.86 $8.29 $4.80 6.56 % -38.30 % 5
24 UG SOLD -23.46 % 1.63 % 125.65 % 2022-05-23 $20.00 2022-05-24 $19.86 2022-07-25 $15.56 2022-07-25 $15.20 $20.90 $13.40 5.24 % -32.53 % 5
25 UTHR SOLD 7.58 % 1.12 % 69.43 % 2022-05-23 $210.14 2022-05-24 $210.50 2022-07-25 $227.98 2022-07-25 $226.45 $245.48 $209.12 16.62 % -0.66 % 5

Average Return: -12.20 %

Average High Return: 10.60 %

Average Low Return: -22.95 %

SNP 500 Return: 0.61 %

This Strategy vs SNP 500 Return: -12.80 %

By: StockDomo.com
File created on Fri Sep 16 19:36:49 MDT 2022