StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220524
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZO SOLD 12.98 % -0.13 % 77.80 % 2022-05-24 $1910.22 2022-05-25 $1901.95 2022-07-25 $2144.87 2022-07-25 $2148.84 $2246.41 $1882.18 18.11 % -1.04 % 5
2 BAH SOLD 11.05 % 0.84 % 159.28 % 2022-05-24 $84.86 2022-05-25 $85.03 2022-07-25 $95.06 2022-07-25 $94.43 $94.61 $79.85 11.27 % -6.09 % 5
3 FIX SOLD 4.88 % -1.58 % 172.67 % 2022-05-24 $87.48 2022-05-25 $87.10 2022-07-25 $89.84 2022-07-25 $91.35 $93.10 $74.14 6.89 % -14.88 % 5
4 MSM SOLD -5.47 % 1.35 % 81.58 % 2022-05-24 $82.93 2022-05-25 $82.70 2022-07-25 $79.05 2022-07-25 $78.18 $86.17 $71.69 4.20 % -13.31 % 5
5 PSTH SOLD 1.41 % 0.05 % 154.95 % 2022-05-24 $19.85 2022-05-25 $19.84 2022-07-25 $20.14 2022-07-25 $20.12 $20.20 $19.83 1.81 % -0.05 % 5
6 BIOTU SOLD -6.61 % -1.69 % 50.00 % 2022-05-24 $10.60 2022-05-25 $10.59 2022-07-26 $9.87 2022-07-26 $9.89 $10.60 $8.73 0.09 % -17.56 % 5
7 CLBK SOLD 9.97 % 0.59 % 100.67 % 2022-05-24 $20.02 2022-05-25 $20.07 2022-07-25 $22.26 2022-07-25 $22.07 $22.39 $19.95 11.56 % -0.60 % 5
8 FEAM SOLD -37.41 % 1.83 % 76.23 % 2022-05-24 $24.85 2022-05-25 $24.59 2022-07-25 $15.55 2022-07-25 $15.39 $27.71 $11.50 12.69 % -53.23 % 5
9 GLRE SOLD -5.01 % 0.28 % 106.13 % 2022-05-24 $7.40 2022-05-25 $7.39 2022-07-25 $7.04 2022-07-25 $7.02 $8.28 $7.00 12.04 % -5.28 % 5
10 HAIA SOLD 0.50 % -0.10 % 1053.15 % 2022-05-24 $9.91 2022-05-26 $9.91 2022-07-26 $9.96 2022-07-26 $9.96 $10.82 $9.88 9.18 % -0.30 % 5
11 LNT SOLD -6.26 % 0.82 % 82.75 % 2022-05-24 $61.32 2022-05-25 $61.18 2022-07-25 $57.90 2022-07-25 $57.35 $63.89 $54.20 4.43 % -11.41 % 5
12 NVEE SOLD 11.07 % 0.64 % 77.37 % 2022-05-24 $114.99 2022-05-25 $114.48 2022-07-25 $126.71 2022-07-25 $127.15 $128.06 $105.30 11.86 % -8.02 % 5
13 ORRF SOLD 10.32 % 1.11 % 146.95 % 2022-05-24 $24.02 2022-05-25 $23.83 2022-07-25 $26.40 2022-07-25 $26.29 $26.44 $22.95 10.95 % -3.69 % 5
14 PCSB SOLD -1.69 % 0.67 % 93.40 % 2022-05-24 $19.70 2022-05-25 $19.58 2022-07-25 $19.39 2022-07-25 $19.25 $19.95 $18.53 1.89 % -5.36 % 5
15 SBAC SOLD -7.36 % -0.12 % 104.49 % 2022-05-24 $347.07 2022-05-25 $346.47 2022-07-25 $320.44 2022-07-25 $320.96 $349.85 $286.68 0.98 % -17.26 % 5
16 SWEB SOLD -20.83 % -0.87 % 24.24 % 2022-05-24 $30.66 2022-05-25 $30.39 2022-07-25 $23.82 2022-07-25 $24.06 $30.41 $21.31 0.07 % -29.88 % 5
17 VOD SOLD -6.33 % 0.91 % 111.94 % 2022-05-24 $16.56 2022-05-25 $16.60 2022-07-25 $15.56 2022-07-25 $15.55 $16.88 $15.01 1.69 % -9.58 % 5

Average Return: -2.05 %

Average High Return: 7.04 %

Average Low Return: -11.62 %

SNP 500 Return: 0.95 %

This Strategy vs SNP 500 Return: -2.99 %

By: StockDomo.com
File created on Mon Sep 19 19:36:31 MDT 2022