StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220607
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FBK SOLD -0.05 % -0.61 % 123.95 % 2022-06-07 $43.54 2022-06-08 $42.99 2022-08-08 $42.71 2022-08-08 $42.97 $43.37 $37.17 0.88 % -13.54 % 5
2 CR SOLD 0.67 % 0.14 % 66.58 % 2022-06-07 $100.45 2022-06-08 $99.65 2022-08-08 $99.95 2022-08-08 $100.32 $101.18 $82.14 1.54 % -17.57 % 5
3 GEF SOLD 10.48 % 1.68 % 94.63 % 2022-06-07 $62.32 2022-06-08 $62.09 2022-08-08 $69.40 2022-08-08 $68.60 $71.59 $57.10 15.30 % -8.04 % 5
4 KNSW SOLD -0.40 % 0.20 % 49.89 % 2022-06-07 $9.95 2022-06-09 $10.00 2022-08-09 $9.98 2022-08-09 $9.96 $10.88 $9.90 8.80 % -1.00 % 5
5 MP SOLD -5.11 % 2.10 % 61.78 % 2022-06-07 $42.13 2022-06-08 $41.32 2022-08-08 $39.29 2022-08-08 $39.21 $41.96 $27.48 1.55 % -33.49 % 5
6 MTZ SOLD -3.54 % -0.54 % 56.02 % 2022-06-07 $87.16 2022-06-08 $87.08 2022-08-08 $80.85 2022-08-08 $84.00 $87.08 $62.64 0.00% -28.07 % 5
7 NNI SOLD 8.89 % 0.10 % 77.75 % 2022-06-07 $86.61 2022-06-08 $86.06 2022-08-08 $93.33 2022-08-08 $93.71 $96.51 $72.94 12.14 % -15.25 % 5
8 PNM SOLD 1.11 % -0.04 % 51.33 % 2022-06-07 $47.55 2022-06-08 $47.59 2022-08-08 $48.08 2022-08-08 $48.12 $48.71 $43.43 2.35 % -8.74 % 5
9 REX SOLD -66.88 % -65.70 % 215.82 % 2022-06-07 $95.00 2022-06-08 $95.17 2022-08-08 $32.12 2022-08-08 $31.52 $96.66 $31.52 1.57 % -66.88 % 5
10 SES SOLD -4.84 % 2.66 % 62.88 % 2022-06-07 $5.32 2022-06-08 $5.17 2022-08-08 $5.02 2022-08-08 $4.92 $5.28 $3.61 2.13 % -30.17 % 5
11 ADSE SOLD -7.48 % 3.69 % 78.58 % 2022-06-07 $7.73 2022-06-08 $7.89 2022-08-08 $7.30 2022-08-08 $7.30 $8.00 $4.60 1.39 % -41.70 % 5
12 AERC SOLD -56.86 % -2.58 % 301.03 % 2022-06-07 $12.10 2022-06-08 $11.01 2022-08-08 $4.54 2022-08-08 $4.75 $23.70 $4.35 115.26 % -60.49 % 5
13 EFOI SOLD -71.81 % 0.00% 26.78 % 2022-06-07 $2.28 2022-06-08 $2.98 2022-08-08 $0.81 2022-08-08 $0.84 $3.12 $0.66 4.70 % -77.85 % 5
14 GGAAU SOLD 1.49 % -0.10 % 10.56 % 2022-06-07 $10.06 2022-06-10 $10.10 2022-08-11 $10.25 2022-08-11 $10.25 $10.26 $10.08 1.58 % -0.20 % 5
15 IRWD SOLD -1.08 % -1.43 % 85.28 % 2022-06-07 $12.09 2022-06-08 $12.08 2022-08-08 $11.70 2022-08-08 $11.95 $12.49 $10.78 3.39 % -10.76 % 5
16 JGGCR SOLD 41.18 % 0.00% 156.44 % 2022-06-07 $0.19 2022-06-08 $0.17 2022-08-08 $0.14 2022-08-08 $0.24 $0.25 $0.00 47.06 % -100.00 % 5
17 OXSQ SOLD -6.47 % 1.81 % 100.61 % 2022-06-07 $4.29 2022-06-08 $4.17 2022-08-08 $3.94 2022-08-08 $3.90 $4.21 $3.45 0.96 % -17.27 % 5
18 PLAO SOLD 0.70 % -0.20 % 4.94 % 2022-06-07 $10.04 2022-06-08 $10.00 2022-08-08 $10.07 2022-08-08 $10.07 $10.13 $9.99 1.30 % -0.10 % 5
19 PLAY SOLD -0.38 % 4.05 % 70.24 % 2022-06-07 $39.06 2022-06-08 $39.24 2022-08-08 $40.64 2022-08-08 $39.09 $41.84 $29.60 6.63 % -24.57 % 5
20 PLXS SOLD 7.20 % 0.33 % 74.51 % 2022-06-07 $87.35 2022-06-08 $86.70 2022-08-08 $92.94 2022-08-08 $92.94 $95.44 $74.53 10.08 % -14.04 % 5
21 PRIM SOLD -11.48 % 0.31 % 188.94 % 2022-06-07 $25.34 2022-06-08 $25.34 2022-08-08 $22.50 2022-08-08 $22.43 $25.49 $20.34 0.59 % -19.73 % 5
22 PRLH SOLD 0.61 % 0.10 % 173.38 % 2022-06-07 $9.89 2022-06-13 $9.90 2022-08-12 $9.98 2022-08-12 $9.96 $9.97 $9.86 0.71 % -0.40 % 5
23 TCRT SOLD 158.46 % 2.94 % 73.76 % 2022-06-07 $0.68 2022-06-08 $0.65 2022-08-08 $1.75 2022-08-08 $1.68 $1.78 $0.64 173.85 % -1.54 % 5
24 UONE SOLD -22.30 % 1.12 % 63.30 % 2022-06-07 $7.04 2022-06-08 $6.86 2022-08-08 $5.44 2022-08-08 $5.33 $7.87 $4.87 14.72 % -29.01 % 5

Average Return: -1.16 %

Average High Return: 17.85 %

Average Low Return: -25.85 %

SNP 500 Return: -0.17 %

This Strategy vs SNP 500 Return: -0.99 %

By: StockDomo.com
File created on Mon Sep 26 19:36:53 MDT 2022