StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220705
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OCFT SOLD -51.13 % -6.31 % 95.98 % 2022-07-05 $2.20 2022-07-06 $2.21 2022-09-06 $1.04 2022-09-06 $1.08 $2.30 $1.02 4.07 % -53.85 % 5
2 OSG SOLD 63.68 % 2.79 % 97.38 % 2022-07-05 $2.03 2022-07-06 $2.01 2022-09-06 $3.32 2022-09-06 $3.29 $3.29 $1.96 63.68 % -2.49 % 5
3 SGFY SOLD 81.54 % 1.15 % 674.20 % 2022-07-05 $15.85 2022-07-06 $15.82 2022-09-06 $29.10 2022-09-06 $28.72 $29.88 $14.87 88.87 % -6.01 % 5
4 ADUS SOLD 3.19 % 0.01 % 161.14 % 2022-07-05 $84.99 2022-07-06 $85.01 2022-09-06 $87.93 2022-09-06 $87.72 $98.81 $83.03 16.23 % -2.33 % 5
5 CELH SOLD 29.10 % -2.64 % 61.86 % 2022-07-05 $75.04 2022-07-06 $75.04 2022-09-06 $93.82 2022-09-06 $96.88 $118.19 $69.54 57.50 % -7.33 % 5
6 COWN SOLD 22.61 % 0.03 % 134.51 % 2022-07-05 $30.93 2022-07-06 $31.32 2022-09-06 $38.41 2022-09-06 $38.40 $38.78 $27.93 23.82 % -10.82 % 5
7 DRTS SOLD -39.16 % -8.68 % 648.10 % 2022-07-05 $10.50 2022-07-06 $10.29 2022-09-06 $6.10 2022-09-06 $6.26 $11.45 $5.43 11.27 % -47.23 % 5
8 DRTSW SOLD -12.28 % -2.13 % 226.07 % 2022-07-05 $0.57 2022-07-06 $0.57 2022-09-06 $0.46 2022-09-06 $0.50 $0.79 $0.46 38.60 % -19.30 % 5
9 ECPG SOLD -11.19 % -1.12 % 131.06 % 2022-07-05 $60.21 2022-07-06 $59.98 2022-09-06 $52.87 2022-09-06 $53.27 $72.73 $52.83 21.26 % -11.92 % 5
10 GLPG SOLD -13.80 % -2.22 % 92.52 % 2022-07-05 $57.60 2022-07-06 $57.41 2022-09-06 $48.54 2022-09-06 $49.49 $58.04 $49.02 1.10 % -14.61 % 5
11 INTR SOLD 28.62 % -8.51 % 397.97 % 2022-07-05 $3.02 2022-07-06 $3.04 2022-09-06 $3.87 2022-09-06 $3.91 $4.63 $2.27 52.30 % -25.33 % 5
12 KRUS SOLD 44.48 % -5.13 % 88.00 % 2022-07-05 $53.00 2022-07-06 $52.94 2022-09-06 $72.12 2022-09-06 $76.49 $96.60 $49.44 82.47 % -6.61 % 5
13 MNKD SOLD -4.99 % -5.29 % 87.05 % 2022-07-05 $4.05 2022-07-06 $4.01 2022-09-06 $3.58 2022-09-06 $3.81 $4.47 $3.29 11.47 % -17.96 % 5
14 RBCN SOLD -78.28 % -3.38 % 139.31 % 2022-07-05 $15.05 2022-07-06 $15.01 2022-09-06 $3.14 2022-09-06 $3.26 $17.74 $3.16 18.19 % -78.95 % 5
15 TARK SOLD -24.10 % -3.05 % 77.42 % 2022-07-05 $21.77 2022-07-06 $21.74 2022-09-06 $15.92 2022-09-06 $16.50 $29.81 $15.75 37.12 % -27.55 % 5
16 ZT SOLD -0.21 % 0.00% 3.46 % 2022-07-05 $9.75 2022-07-08 $9.74 2022-09-20 $9.74 2022-09-20 $9.72 $10.26 $9.71 5.34 % -0.31 % 5

Average Return: 2.38 %

Average High Return: 33.33 %

Average Low Return: -20.79 %

SNP 500 Return: -0.83 %

This Strategy vs SNP 500 Return: 3.21 %

By: StockDomo.com
File created on Mon Sep 26 19:37:13 MDT 2022