StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220725
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIR SOLD -18.14 % -0.96 % 152.53 % 2022-07-25 $42.32 2022-07-26 $42.61 2022-09-26 $34.97 2022-09-26 $34.88 $48.08 $33.75 12.84 % -20.79 % 5
2 AXR SOLD -19.81 % -2.41 % 19.27 % 2022-07-25 $13.87 2022-07-26 $14.49 2022-09-26 $11.34 2022-09-26 $11.62 $16.72 $10.26 15.39 % -29.19 % 5
3 BORR SOLD 0.00% -1.19 % 62.64 % 2022-07-25 $3.13 2022-07-26 $3.22 2022-09-26 $3.31 2022-09-26 $3.22 $4.63 $3.04 43.79 % -5.59 % 5
4 CAJ SOLD -5.40 % -1.65 % 279.95 % 2022-07-25 $23.82 2022-07-26 $23.34 2022-09-26 $22.05 2022-09-26 $22.08 $25.79 $22.08 10.50 % -5.40 % 5
5 CEM SOLD -11.40 % -3.57 % 117.08 % 2022-07-25 $31.67 2022-07-26 $32.19 2022-09-26 $27.79 2022-09-26 $28.52 $36.27 $28.39 12.67 % -11.80 % 5
6 DTM SOLD -5.01 % -1.83 % 168.88 % 2022-07-25 $53.47 2022-07-26 $53.51 2022-09-26 $50.31 2022-09-26 $50.83 $58.83 $50.60 9.94 % -5.44 % 5
7 KMF SOLD -9.28 % -3.54 % 279.74 % 2022-07-25 $8.01 2022-07-26 $8.08 2022-09-26 $7.09 2022-09-26 $7.33 $9.05 $7.27 12.00 % -10.02 % 5
8 MNRL SOLD -3.35 % -1.11 % 88.94 % 2022-07-25 $24.64 2022-07-26 $24.75 2022-09-26 $24.02 2022-09-26 $23.92 $31.28 $23.92 26.38 % -3.35 % 5
9 MOH SOLD 5.26 % -0.58 % 63.16 % 2022-07-25 $307.71 2022-07-26 $308.79 2022-09-26 $326.82 2022-09-26 $325.02 $361.25 $302.00 16.99 % -2.20 % 5
10 NEP SOLD -4.79 % -2.79 % 108.82 % 2022-07-25 $80.72 2022-07-26 $80.66 2022-09-26 $75.70 2022-09-26 $76.80 $86.06 $76.52 6.69 % -5.13 % 5
11 NRGX SOLD -4.46 % -4.33 % 137.53 % 2022-07-25 $13.98 2022-07-26 $14.13 2022-09-26 $13.04 2022-09-26 $13.50 $15.95 $13.43 12.88 % -4.95 % 5
12 PB SOLD -5.76 % -0.66 % 74.20 % 2022-07-25 $72.23 2022-07-26 $71.88 2022-09-26 $67.95 2022-09-26 $67.74 $77.93 $67.50 8.42 % -6.09 % 5
13 PFS SOLD -1.61 % -0.56 % 69.24 % 2022-07-25 $23.60 2022-07-26 $23.57 2022-09-26 $23.16 2022-09-26 $23.19 $25.61 $22.21 8.66 % -5.77 % 5
14 VRTV SOLD -21.07 % -2.16 % 101.35 % 2022-07-25 $122.70 2022-07-26 $122.95 2022-09-26 $96.09 2022-09-26 $97.05 $145.41 $95.56 18.27 % -22.28 % 5
15 EQRXW SOLD -12.90 % -6.17 % 18.27 % 2022-07-25 $0.94 2022-07-26 $0.93 2022-09-26 $0.76 2022-09-26 $0.81 $1.52 $0.76 63.44 % -18.28 % 5
16 FCBC SOLD 5.89 % 0.99 % 79.86 % 2022-07-25 $30.90 2022-07-26 $30.58 2022-09-26 $32.78 2022-09-26 $32.38 $33.90 $30.55 10.86 % -0.10 % 5
17 FLACU SOLD 1.20 % -0.20 % 5.05 % 2022-07-25 $10.03 2022-07-26 $10.04 2022-09-26 $10.16 2022-09-26 $10.16 $10.55 $10.03 5.08 % -0.10 % 5
18 GALT SOLD -28.19 % -5.52 % 193.56 % 2022-07-25 $2.12 2022-07-26 $2.27 2022-09-26 $1.54 2022-09-26 $1.63 $2.57 $1.56 13.22 % -31.28 % 5
19 HAFC SOLD 0.25 % -1.51 % 78.49 % 2022-07-25 $23.95 2022-07-26 $23.63 2022-09-26 $23.47 2022-09-26 $23.69 $27.21 $23.48 15.15 % -0.63 % 5
20 IMTXW SOLD -25.33 % 3.70 % 17.91 % 2022-07-25 $2.93 2022-07-26 $3.00 2022-09-26 $2.24 2022-09-26 $2.24 $4.41 $2.06 47.00 % -31.33 % 5
21 INDB SOLD -7.44 % -0.33 % 79.61 % 2022-07-25 $83.65 2022-07-26 $83.31 2022-09-26 $77.39 2022-09-26 $77.11 $88.49 $75.17 6.22 % -9.77 % 5
22 INVZW SOLD 46.53 % -7.83 % 141.49 % 2022-07-25 $1.44 2022-07-26 $1.44 2022-09-26 $2.00 2022-09-26 $2.11 $2.63 $1.30 82.64 % -9.72 % 5
23 KOSS SOLD -35.35 % 2.00 % 44.74 % 2022-07-25 $11.20 2022-07-26 $9.25 2022-09-26 $6.11 2022-09-26 $5.98 $11.40 $5.92 23.24 % -36.00 % 5
24 MGRC SOLD 4.87 % 0.62 % 164.61 % 2022-07-25 $80.21 2022-07-26 $80.15 2022-09-26 $84.39 2022-09-26 $84.05 $89.46 $79.76 11.62 % -0.49 % 5
25 NA SOLD -59.79 % -4.79 % 121.48 % 2022-07-25 $10.56 2022-07-26 $9.60 2022-09-26 $3.78 2022-09-26 $3.86 $13.95 $3.57 45.31 % -62.81 % 5
26 NCNA SOLD -57.27 % 3.06 % 104.47 % 2022-07-25 $2.23 2022-07-26 $2.20 2022-09-26 $1.01 2022-09-26 $0.94 $2.20 $0.94 0.00% -57.27 % 5
27 NUVL SOLD 6.05 % 0.18 % 59.02 % 2022-07-25 $15.85 2022-07-26 $15.87 2022-09-26 $16.80 2022-09-26 $16.83 $19.09 $14.08 20.29 % -11.28 % 5
28 PFEL SOLD -30.72 % -0.85 % 20.00 % 2022-07-25 $32.87 2022-07-26 $33.56 2022-09-26 $23.24 2022-09-26 $23.25 $33.56 $23.17 0.00% -30.96 % 5
29 PRSO SOLD -24.15 % 1.70 % 67.56 % 2022-07-25 $2.40 2022-07-26 $2.36 2022-09-26 $1.79 2022-09-26 $1.79 $2.69 $1.75 13.98 % -25.85 % 5
30 QTEKW HOLD -52.61 % 0.00% 51.58 % 2022-07-25 $0.41 2022-07-26 $0.38 2022-09-23 $0.18 $0.38 $0.15 0.00% -60.53 % 5
31 RTLR HOLD 12.32 % 2.91 % 1338.81 % 2022-07-25 $13.43 2022-07-26 $13.55 2022-08-23 $15.22 $15.70 $12.86 15.87 % -5.09 % 5
32 SSB SOLD -3.34 % -0.27 % 95.82 % 2022-07-25 $81.44 2022-07-26 $80.81 2022-09-26 $78.53 2022-09-26 $78.11 $86.57 $76.69 7.13 % -5.10 % 5
33 SVFB SOLD 0.61 % -0.10 % 16.71 % 2022-07-25 $9.84 2022-07-26 $9.84 2022-09-26 $9.90 2022-09-26 $9.90 $9.92 $9.84 0.81 % 0.00% 5

Average Return: -11.04 %

Average High Return: 18.10 %

Average Low Return: -16.20 %

SNP 500 Return: -7.54 %

This Strategy vs SNP 500 Return: -3.49 %

By: StockDomo.com
File created on Mon Sep 26 19:37:28 MDT 2022