StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220815
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GEO HOLD -11.06 % -2.76 % 128.11 % 2022-08-15 $7.60 2022-08-16 $8.32 2022-09-26 $7.40 $8.95 $7.30 7.57 % -12.26 % 5
2 REV HOLD -35.14 % -10.51 % 111.78 % 2022-08-15 $8.57 2022-08-16 $8.14 2022-09-26 $5.28 $10.95 $5.22 34.52 % -35.87 % 5
3 RLTY HOLD -26.39 % -3.64 % 133.87 % 2022-08-15 $17.89 2022-08-16 $17.62 2022-09-26 $12.97 $18.03 $12.81 2.33 % -27.30 % 5
4 TISI HOLD -26.35 % -0.91 % 35.15 % 2022-08-15 $1.55 2022-08-16 $1.48 2022-09-26 $1.09 $1.56 $1.04 5.41 % -29.73 % 5
5 AAME HOLD -2.56 % 3.05 % 45.29 % 2022-08-15 $3.10 2022-08-16 $3.12 2022-09-26 $3.04 $3.20 $2.81 2.56 % -9.94 % 5
6 ASLN HOLD -33.52 % -3.23 % 301.59 % 2022-08-15 $0.90 2022-08-16 $0.91 2022-09-26 $0.60 $0.95 $0.51 4.40 % -43.96 % 5
7 AXDX HOLD -39.93 % -1.83 % 32.16 % 2022-08-15 $2.68 2022-08-16 $2.68 2022-09-26 $1.61 $3.74 $1.19 39.55 % -55.60 % 5
8 BBBY HOLD -59.48 % -4.50 % 74.07 % 2022-08-15 $16.00 2022-08-16 $15.72 2022-09-26 $6.37 $30.00 $6.34 90.84 % -59.67 % 5
9 CFB HOLD -7.50 % 0.52 % 72.51 % 2022-08-15 $14.68 2022-08-16 $14.67 2022-09-26 $13.57 $14.79 $12.73 0.82 % -13.22 % 5
10 CLNN HOLD -20.65 % 0.00% 46.60 % 2022-08-15 $3.65 2022-08-16 $3.68 2022-09-26 $2.92 $4.12 $2.64 11.96 % -28.26 % 5
11 CRNX HOLD -19.51 % -0.28 % 78.57 % 2022-08-15 $22.37 2022-08-16 $22.50 2022-09-26 $18.11 $22.85 $17.79 1.56 % -20.93 % 5
12 DCFCW HOLD -47.99 % -4.95 % 93.98 % 2022-08-15 $2.02 2022-08-16 $1.85 2022-09-26 $0.96 $1.85 $0.88 0.00% -52.43 % 5
13 FGI HOLD -28.62 % -4.93 % 295.73 % 2022-08-15 $2.90 2022-08-16 $2.97 2022-09-26 $2.12 $4.10 $2.05 38.05 % -30.98 % 5
14 FSEA HOLD 0.66 % -0.09 % 41.22 % 2022-08-15 $10.50 2022-08-16 $10.64 2022-09-26 $10.71 $11.19 $10.45 5.17 % -1.79 % 5
15 GIGM HOLD -48.76 % -0.80 % 16.05 % 2022-08-15 $2.32 2022-08-16 $2.42 2022-09-26 $1.24 $2.97 $1.16 22.73 % -52.07 % 5
16 GILD HOLD -5.77 % -0.83 % 65.22 % 2022-08-15 $66.21 2022-08-16 $66.16 2022-09-26 $62.34 $68.88 $61.48 4.11 % -7.07 % 5
17 GNPX HOLD -41.49 % 0.00% 86.11 % 2022-08-15 $2.09 2022-08-16 $2.41 2022-09-26 $1.41 $2.67 $1.32 10.79 % -45.23 % 5
18 GURE HOLD -25.21 % -1.41 % 34.95 % 2022-08-15 $4.69 2022-08-16 $4.68 2022-09-26 $3.50 $4.95 $3.50 5.77 % -25.21 % 5
19 HTOO HOLD -39.87 % 3.18 % 97.37 % 2022-08-15 $9.14 2022-08-16 $9.18 2022-09-26 $5.52 $9.20 $5.24 0.22 % -42.92 % 5
20 IBTM HOLD -8.65 % -1.67 % 381.34 % 2022-08-15 $25.22 2022-08-16 $25.20 2022-09-26 $23.02 $25.20 $22.99 0.00% -8.77 % 5
21 ILAG HOLD -40.35 % 11.48 % 217.24 % 2022-08-15 $3.40 2022-08-16 $3.42 2022-09-26 $2.04 $3.89 $1.49 13.74 % -56.43 % 5
22 ISUN HOLD -51.82 % 0.51 % 43.20 % 2022-08-15 $4.89 2022-08-16 $4.11 2022-09-26 $1.98 $4.45 $1.90 8.27 % -53.77 % 5
23 LGACU HOLD 0.10 % 0.00% 97.72 % 2022-08-15 $9.90 2022-08-16 $9.90 2022-09-26 $9.91 $9.94 $9.75 0.40 % -1.52 % 5
24 LMB HOLD -10.81 % 3.61 % 63.46 % 2022-08-15 $7.18 2022-08-16 $7.40 2022-09-26 $6.60 $8.40 $6.28 13.51 % -15.14 % 5
25 LMST HOLD -4.16 % 0.00% 45.31 % 2022-08-15 $20.08 2022-08-16 $20.45 2022-09-26 $19.60 $20.50 $19.20 0.24 % -6.11 % 5
26 MBRX HOLD -35.91 % 0.87 % 26.94 % 2022-08-15 $1.80 2022-08-16 $1.81 2022-09-26 $1.16 $1.82 $1.07 0.55 % -40.88 % 5
27 MDWD HOLD -37.10 % 0.00% 63.06 % 2022-08-15 $2.22 2022-08-16 $2.21 2022-09-26 $1.39 $2.25 $1.31 1.81 % -40.72 % 5
28 OSW HOLD -8.47 % -2.45 % 126.01 % 2022-08-15 $9.63 2022-08-16 $9.56 2022-09-26 $8.75 $9.68 $8.51 1.26 % -10.98 % 5
29 PCTI HOLD -12.27 % -4.80 % 171.83 % 2022-08-15 $4.94 2022-08-16 $4.97 2022-09-26 $4.36 $5.68 $4.35 14.29 % -12.47 % 5
30 PHVS HOLD -61.32 % -0.38 % 5.04 % 2022-08-15 $19.80 2022-08-16 $20.55 2022-09-26 $7.95 $20.87 $7.86 1.56 % -61.75 % 5
31 QTEK HOLD -35.00 % 6.72 % 196.30 % 2022-08-15 $2.19 2022-08-16 $2.20 2022-09-26 $1.43 $2.22 $1.11 0.91 % -49.55 % 5
32 RFIL HOLD -23.29 % -3.78 % 60.33 % 2022-08-15 $7.30 2022-08-16 $7.30 2022-09-26 $5.60 $7.35 $5.58 0.68 % -23.56 % 5
33 RNWWW HOLD -30.26 % -8.62 % 249.59 % 2022-08-15 $1.57 2022-08-16 $1.52 2022-09-26 $1.06 $1.56 $1.06 2.63 % -30.26 % 5
34 RWLK HOLD -26.13 % -4.65 % 132.91 % 2022-08-15 $1.12 2022-08-16 $1.11 2022-09-26 $0.82 $1.11 $0.80 0.00% -27.93 % 5
35 SPFI HOLD 5.04 % 0.29 % 130.13 % 2022-08-15 $26.35 2022-08-16 $26.18 2022-09-26 $27.50 $28.65 $25.82 9.43 % -1.38 % 5
36 TERN HOLD 7.95 % -7.95 % 46.23 % 2022-08-15 $4.40 2022-08-16 $4.40 2022-09-26 $4.75 $6.96 $3.57 58.18 % -18.86 % 5
37 VRDN HOLD -7.30 % -3.00 % 85.75 % 2022-08-15 $22.00 2022-08-16 $21.65 2022-09-26 $20.07 $26.22 $20.02 21.11 % -7.53 % 5
38 WDFC HOLD -11.39 % -0.14 % 110.73 % 2022-08-15 $205.77 2022-08-16 $205.00 2022-09-26 $181.66 $209.64 $180.01 2.26 % -12.19 % 5

Average Return: -23.95 %

Average High Return: 11.56 %

Average Low Return: -28.27 %

SNP 500 Return: -14.81 %

This Strategy vs SNP 500 Return: -9.14 %

By: StockDomo.com
File created on Mon Sep 26 19:37:44 MDT 2022