StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220823
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BG HOLD -19.31 % -1.53 % 129.04 % 2022-08-23 $101.91 2022-08-24 $101.53 2022-09-26 $81.92 $104.54 $81.29 2.96 % -19.93 % 5
2 BHR HOLD -21.72 % -5.30 % 94.46 % 2022-08-23 $5.48 2022-08-24 $5.48 2022-09-26 $4.29 $5.84 $4.29 6.57 % -21.72 % 5
3 ENO HOLD -5.90 % -0.59 % 48.65 % 2022-08-23 $25.17 2022-08-24 $25.10 2022-09-26 $23.62 $25.35 $23.62 1.00 % -5.90 % 5
4 GJS HOLD 0.09 % 0.00% 214.69 % 2022-08-23 $21.33 2022-08-24 $21.33 2022-09-26 $21.35 $21.52 $21.00 0.89 % -1.55 % 5
5 LHX HOLD -7.34 % -2.14 % 78.75 % 2022-08-23 $232.14 2022-08-24 $232.75 2022-09-26 $215.67 $240.59 $215.26 3.37 % -7.51 % 5
6 NOTE HOLD -34.95 % -3.60 % 30.06 % 2022-08-23 $10.32 2022-08-24 $10.30 2022-09-26 $6.70 $11.33 $6.30 10.00 % -38.83 % 5
7 ORN HOLD -24.12 % -1.26 % 51.43 % 2022-08-23 $3.14 2022-08-24 $3.11 2022-09-26 $2.36 $3.35 $2.35 7.72 % -24.44 % 5
8 SHEL HOLD -13.59 % -2.72 % 119.60 % 2022-08-23 $55.05 2022-08-24 $54.16 2022-09-26 $46.80 $56.18 $46.74 3.73 % -13.70 % 5
9 SLB HOLD -13.49 % -3.26 % 106.21 % 2022-08-23 $39.36 2022-08-24 $39.14 2022-09-26 $33.86 $40.90 $33.80 4.50 % -13.64 % 5
10 TRQ HOLD 5.18 % -0.80 % 94.89 % 2022-08-23 $23.32 2022-08-24 $28.21 2022-09-26 $29.67 $32.09 $26.88 13.75 % -4.71 % 5
11 AKU HOLD 39.53 % 2.27 % 12.61 % 2022-08-23 $1.28 2022-08-24 $1.29 2022-09-26 $1.80 $2.31 $1.15 79.07 % -10.85 % 5
12 ANDE HOLD -24.34 % -0.20 % 131.77 % 2022-08-23 $40.17 2022-08-24 $40.10 2022-09-26 $30.34 $40.92 $30.00 2.04 % -25.19 % 5
13 CIH HOLD -2.17 % 0.00% 49.10 % 2022-08-23 $1.00 2022-08-24 $0.99 2022-09-26 $0.97 $1.16 $0.81 17.17 % -18.18 % 5
14 ETACU HOLD 0.40 % -1.37 % 19.80 % 2022-08-23 $10.04 2022-08-25 $10.04 2022-09-02 $10.08 $10.22 $10.04 1.79 % 0.00% 5
15 FLNC HOLD -18.30 % -1.84 % 65.80 % 2022-08-23 $17.50 2022-08-24 $17.60 2022-09-26 $14.38 $21.09 $14.17 19.83 % -19.49 % 5
16 MODV HOLD -13.83 % 0.33 % 126.39 % 2022-08-23 $116.19 2022-08-24 $115.23 2022-09-26 $99.29 $120.60 $95.14 4.66 % -17.43 % 5
17 MONDW HOLD 27.20 % 0.00% 16.91 % 2022-08-23 $0.50 2022-08-24 $0.50 2022-09-26 $0.64 $0.65 $0.38 30.00 % -24.00 % 5
18 OFED HOLD 3.41 % -2.46 % 58.82 % 2022-08-23 $24.82 2022-08-24 $24.90 2022-09-21 $25.75 $27.00 $23.40 8.43 % -6.02 % 5
19 PANW HOLD -71.40 % 0.99 % 99.96 % 2022-08-23 $569.51 2022-08-24 $570.50 2022-09-26 $163.17 $578.79 $160.54 1.45 % -71.86 % 5
20 PWFL HOLD -18.83 % 0.66 % 34.50 % 2022-08-23 $3.79 2022-08-24 $3.77 2022-09-26 $3.06 $3.77 $2.75 0.00% -27.06 % 5
21 SBLK HOLD -23.08 % -3.15 % 86.23 % 2022-08-23 $25.69 2022-08-24 $24.00 2022-09-26 $18.46 $24.14 $18.38 0.58 % -23.42 % 5
22 SCSC HOLD -15.82 % -0.80 % 80.70 % 2022-08-23 $34.15 2022-08-24 $30.78 2022-09-26 $25.91 $31.43 $25.75 2.11 % -16.34 % 5
23 STRL HOLD -19.09 % -3.85 % 98.92 % 2022-08-23 $26.03 2022-08-24 $25.93 2022-09-26 $20.98 $27.00 $20.92 4.13 % -19.32 % 5

Average Return: -11.80 %

Average High Return: 9.82 %

Average Low Return: -18.74 %

SNP 500 Return: -11.43 %

This Strategy vs SNP 500 Return: -0.38 %

By: StockDomo.com
File created on Mon Sep 26 19:37:50 MDT 2022