StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170615
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD 0.46 % -0.24 % 55.69 % 2017-06-15 $58.81 2017-06-16 $58.77 2017-08-15 $58.72 2017-08-15 $59.04 $59.64 $56.20 1.48 % -4.37 % 1
2 ABT SOLD 1.83 % -0.53 % 73.21 % 2017-06-15 $48.12 2017-06-16 $48.18 2017-08-15 $48.82 2017-08-15 $49.06 $51.13 $47.80 6.12 % -0.79 % 1
3 ALL SOLD 4.89 % -0.04 % 79.63 % 2017-06-15 $89.79 2017-06-16 $90.37 2017-08-15 $94.38 2017-08-15 $94.79 $94.83 $87.74 4.94 % -2.91 % 1
4 ARMK SOLD -3.56 % -0.08 % 73.48 % 2017-06-15 $40.59 2017-06-16 $40.74 2017-08-15 $39.22 2017-08-15 $39.29 $41.72 $38.39 2.41 % -5.77 % 1
5 BEN SOLD -3.06 % -0.30 % 75.63 % 2017-06-15 $44.50 2017-06-16 $44.46 2017-08-15 $42.89 2017-08-15 $43.10 $47.65 $42.61 7.17 % -4.16 % 1
6 ED SOLD -2.73 % 0.61 % 60.68 % 2017-06-15 $84.26 2017-06-16 $84.50 2017-08-15 $83.05 2017-08-15 $82.19 $85.13 $80.04 0.75 % -5.28 % 1
7 HRB SOLD 4.64 % 0.70 % 114.98 % 2017-06-15 $30.01 2017-06-16 $29.98 2017-08-15 $31.49 2017-08-15 $31.37 $31.70 $29.67 5.74 % -1.03 % 1
8 LII SOLD -10.27 % -0.37 % 75.51 % 2017-06-15 $187.72 2017-06-16 $187.84 2017-08-15 $167.92 2017-08-15 $168.54 $192.58 $167.18 2.52 % -11.00 % 1
9 MAS SOLD -2.94 % 0.32 % 110.92 % 2017-06-15 $38.59 2017-06-16 $38.48 2017-08-15 $37.42 2017-08-15 $37.35 $39.37 $36.31 2.31 % -5.64 % 1
10 MLP SOLD -26.17 % -4.36 % 79.43 % 2017-06-15 $20.00 2017-06-16 $20.25 2017-08-15 $14.25 2017-08-15 $14.95 $27.80 $13.40 37.28 % -33.83 % 1
11 PLD SOLD 4.54 % 0.91 % 89.66 % 2017-06-15 $58.51 2017-06-16 $58.58 2017-08-15 $61.89 2017-08-15 $61.24 $61.81 $56.59 5.51 % -3.40 % 1
12 RMD SOLD -3.73 % -1.60 % 43.32 % 2017-06-15 $76.17 2017-06-16 $76.14 2017-08-15 $72.44 2017-08-15 $73.30 $79.63 $71.29 4.58 % -6.37 % 1
13 TRI SOLD 0.06 % -0.52 % 75.16 % 2017-06-15 $46.06 2017-06-16 $46.23 2017-08-15 $46.30 2017-08-15 $46.26 $48.57 $45.40 5.06 % -1.80 % 1
14 TRV SOLD -0.37 % 0.20 % 77.72 % 2017-06-15 $129.02 2017-06-16 $129.48 2017-08-15 $129.05 2017-08-15 $129.00 $130.36 $122.89 0.68 % -5.09 % 1
15 WTW SOLD 68.70 % 0.19 % 52.60 % 2017-06-15 $28.80 2017-06-16 $28.69 2017-08-15 $48.47 2017-08-15 $48.40 $49.32 $28.08 71.91 % -2.13 % 1
16 ADMP SOLD -21.95 % -3.09 % 93.92 % 2017-06-15 $5.75 2017-06-16 $6.15 2017-08-15 $4.70 2017-08-15 $4.80 $6.45 $4.20 4.88 % -31.71 % 1
17 AGNC SOLD -1.97 % 0.33 % 66.40 % 2017-06-15 $21.84 2017-06-16 $21.85 2017-08-15 $21.48 2017-08-15 $21.42 $22.34 $20.76 2.24 % -4.99 % 1
18 CRDT SOLD -2.36 % 0.13 % 7.66 % 2017-06-15 $78.30 2017-06-16 $78.35 2017-08-15 $76.50 2017-08-15 $76.50 $78.55 $75.69 0.26 % -3.40 % 1
19 CTWS SOLD -6.48 % -0.55 % 72.57 % 2017-06-15 $61.26 2017-06-16 $60.63 2017-08-15 $56.38 2017-08-15 $56.70 $62.15 $54.17 2.51 % -10.65 % 1
20 CYRX SOLD 59.35 % 2.85 % 111.08 % 2017-06-15 $4.67 2017-06-16 $4.65 2017-08-15 $7.59 2017-08-15 $7.41 $7.83 $4.25 68.39 % -8.60 % 1
21 DSWL SOLD 19.91 % 1.93 % 245.07 % 2017-06-15 $2.10 2017-06-16 $2.16 2017-08-15 $2.64 2017-08-15 $2.59 $2.60 $2.01 20.37 % -6.94 % 1
22 FRPT SOLD -3.92 % -0.94 % 131.60 % 2017-06-15 $16.70 2017-06-16 $16.60 2017-08-15 $15.80 2017-08-15 $15.95 $18.25 $15.03 9.94 % -9.46 % 1
23 GLMD SOLD 38.81 % -1.19 % 44.65 % 2017-06-15 $6.03 2017-06-16 $6.03 2017-08-15 $8.30 2017-08-15 $8.37 $8.87 $5.83 47.10 % -3.32 % 1
24 HCM SOLD 8.98 % 1.99 % 93.96 % 2017-06-15 $22.63 2017-06-16 $22.71 2017-08-15 $25.08 2017-08-15 $24.75 $27.96 $21.44 23.12 % -5.59 % 1
25 HLNE SOLD 6.06 % 2.81 % 362.94 % 2017-06-15 $21.58 2017-06-16 $21.63 2017-08-15 $23.45 2017-08-15 $22.94 $24.00 $20.67 10.96 % -4.44 % 1
26 LAKE SOLD 23.17 % -0.62 % 103.76 % 2017-06-15 $12.90 2017-06-16 $12.95 2017-08-15 $15.90 2017-08-15 $15.95 $17.18 $12.50 32.66 % -3.47 % 1
27 MLVF SOLD 3.44 % 0.00% 66.17 % 2017-06-15 $24.15 2017-06-16 $23.25 2017-08-15 $24.05 2017-08-15 $24.05 $26.15 $22.50 12.47 % -3.23 % 1
28 NVTR SOLD -0.86 % -1.92 % 59.04 % 2017-06-15 $12.00 2017-06-16 $12.15 2017-08-15 $11.73 2017-08-15 $12.04 $15.00 $10.85 23.46 % -10.70 % 1
29 OFED SOLD -4.65 % -1.75 % 309.86 % 2017-06-15 $29.00 2017-06-16 $28.84 2017-08-15 $28.00 2017-08-15 $27.50 $29.00 $26.63 0.55 % -7.66 % 1
30 PETS SOLD 23.00 % -1.35 % 103.92 % 2017-06-15 $38.69 2017-06-16 $38.69 2017-08-15 $46.89 2017-08-15 $47.59 $50.90 $36.10 31.56 % -6.69 % 1
31 QSII SOLD -5.00 % -0.13 % 58.35 % 2017-06-15 $16.80 2017-06-16 $16.61 2017-08-15 $15.75 2017-08-15 $15.78 $17.74 $15.18 6.80 % -8.61 % 1
32 RCM SOLD -23.53 % 1.83 % 49.78 % 2017-06-15 $4.24 2017-06-16 $4.25 2017-08-15 $3.33 2017-08-15 $3.25 $4.30 $3.06 1.18 % -28.00 % 1
33 UCBA SOLD -1.34 % -1.04 % 95.24 % 2017-06-15 $19.20 2017-06-16 $19.35 2017-08-15 $19.00 2017-08-15 $19.09 $19.37 $18.65 0.10 % -3.62 % 1

Average Return: 4.33 %

Average High Return: 13.85 %

Average Low Return: -7.72 %

SNP 500 Return: 1.37 %

This Strategy vs SNP 500 Return: 2.96 %

By: StockDomo.com
File created on Tue Oct 10 19:30:27 MDT 2017