StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170627
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMRC SOLD -5.96 % 1.42 % 82.08 % 2017-06-27 $7.55 2017-06-28 $7.55 2017-08-28 $7.15 2017-08-28 $7.10 $7.85 $5.25 3.97 % -30.46 % 1
2 AUO SOLD -13.62 % 1.00 % 33.33 % 2017-06-27 $4.81 2017-06-28 $4.70 2017-08-28 $4.04 2017-08-28 $4.06 $4.84 $3.72 2.98 % -20.85 % 1
3 BAM SOLD -0.63 % -0.63 % 69.46 % 2017-06-27 $39.47 2017-06-28 $39.84 2017-08-28 $39.27 2017-08-28 $39.59 $40.09 $37.92 0.63 % -4.82 % 1
4 DTY SOLD 0.84 % -0.11 % 129.82 % 2017-06-27 $27.38 2017-06-28 $27.25 2017-08-28 $27.39 2017-08-28 $27.48 $27.82 $26.77 2.09 % -1.76 % 1
5 FPF SOLD -0.04 % 0.12 % 60.46 % 2017-06-27 $24.73 2017-06-28 $24.74 2017-08-28 $24.72 2017-08-28 $24.73 $24.95 $23.32 0.85 % -5.74 % 1
6 HF SOLD 7.36 % 0.16 % 66.47 % 2017-06-27 $34.27 2017-06-28 $34.51 2017-08-28 $37.06 2017-08-28 $37.05 $38.30 $34.04 10.98 % -1.36 % 1
7 IAE SOLD 0.38 % -0.57 % 87.65 % 2017-06-27 $10.54 2017-06-28 $10.55 2017-08-28 $10.53 2017-08-28 $10.59 $10.74 $10.05 1.80 % -4.74 % 1
8 ICE SOLD -0.44 % -0.17 % 80.80 % 2017-06-27 $65.38 2017-06-28 $65.82 2017-08-28 $65.30 2017-08-28 $65.53 $67.48 $63.22 2.52 % -3.95 % 1
9 JMT SOLD 0.20 % 0.08 % 136.87 % 2017-06-27 $24.60 2017-06-28 $24.45 2017-08-28 $24.64 2017-08-28 $24.50 $24.68 $24.10 0.94 % -1.43 % 1
10 KBH SOLD -3.84 % -2.64 % 174.14 % 2017-06-27 $22.82 2017-06-28 $22.94 2017-08-28 $21.37 2017-08-28 $22.06 $24.37 $21.80 6.23 % -4.97 % 1
11 RH SOLD -29.83 % -0.59 % 50.69 % 2017-06-27 $63.80 2017-06-28 $64.94 2017-08-28 $45.16 2017-08-28 $45.57 $79.91 $44.96 23.05 % -30.77 % 1
12 SOJB SOLD 2.59 % 0.50 % 165.29 % 2017-06-27 $25.39 2017-06-28 $25.10 2017-08-28 $25.88 2017-08-28 $25.75 $26.20 $24.92 4.38 % -0.72 % 1
13 ATRI SOLD 2.38 % 0.15 % 178.22 % 2017-06-27 $612.60 2017-06-28 $605.60 2017-08-28 $620.60 2017-08-28 $620.00 $691.95 $605.60 14.26 % 0.00% 1
14 CACC SOLD 4.40 % -0.52 % 70.09 % 2017-06-27 $257.49 2017-06-28 $257.33 2017-08-28 $266.28 2017-08-28 $268.66 $281.67 $239.00 9.46 % -7.12 % 1
15 CARA SOLD -52.93 % 0.63 % 116.20 % 2017-06-27 $26.42 2017-06-28 $27.00 2017-08-28 $12.83 2017-08-28 $12.71 $28.05 $11.83 3.89 % -56.19 % 1
16 FCSC SOLD -32.23 % -1.88 % 61.50 % 2017-06-27 $3.93 2017-06-28 $3.94 2017-08-28 $2.61 2017-08-28 $2.67 $4.64 $2.41 17.77 % -38.83 % 1
17 HNH SOLD 3.55 % 0.31 % 129.72 % 2017-06-27 $30.75 2017-06-28 $30.95 2017-08-28 $32.00 2017-08-28 $32.05 $33.65 $30.65 8.72 % -0.97 % 1
18 JOUT SOLD 32.94 % 1.41 % 94.01 % 2017-06-27 $47.68 2017-06-28 $48.05 2017-08-28 $64.17 2017-08-28 $63.88 $64.39 $44.48 34.01 % -7.43 % 1
19 KBLMU SOLD -0.97 % 0.10 % 0.32 % 2017-06-27 $10.20 2017-06-28 $10.28 2017-08-28 $10.18 2017-08-28 $10.18 $10.29 $10.00 0.10 % -2.72 % 1
20 LAKE SOLD -1.83 % 1.85 % 111.54 % 2017-06-27 $13.65 2017-06-28 $13.65 2017-08-28 $13.75 2017-08-28 $13.40 $17.18 $13.15 25.86 % -3.66 % 1
21 NESRW SOLD 19.05 % -7.55 % 14.58 % 2017-06-27 $0.43 2017-06-28 $0.42 2017-08-28 $0.49 2017-08-28 $0.50 $0.60 $0.40 42.86 % -4.76 % 1
22 NYMTP SOLD 1.15 % -0.60 % 44.44 % 2017-06-27 $25.33 2017-06-28 $24.85 2017-08-28 $25.04 2017-08-28 $25.14 $26.00 $24.48 4.63 % -1.49 % 1
23 OSUR SOLD 17.13 % 0.10 % 92.89 % 2017-06-27 $17.30 2017-06-28 $17.34 2017-08-28 $20.30 2017-08-28 $20.31 $21.59 $17.06 24.51 % -1.61 % 1
24 POWI SOLD -6.49 % 0.50 % 60.12 % 2017-06-27 $74.85 2017-06-28 $75.55 2017-08-28 $70.90 2017-08-28 $70.65 $82.80 $66.75 9.60 % -11.65 % 1
25 TIG SOLD 0.81 % 0.76 % 67.07 % 2017-06-27 $22.42 2017-06-28 $22.25 2017-08-28 $22.57 2017-08-28 $22.43 $22.56 $19.24 1.39 % -13.53 % 1

Average Return: -2.24 %

Average High Return: 10.30 %

Average Low Return: -10.46 %

SNP 500 Return: 0.64 %

This Strategy vs SNP 500 Return: -2.88 %

By: StockDomo.com
File created on Fri Oct 20 19:30:27 MDT 2017