StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170810
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEG SOLD -3.92 % 1.80 % 43.59 % 2017-08-10 $5.94 2017-08-11 $5.86 2017-10-10 $5.66 2017-10-10 $5.63 $6.06 $5.49 3.41 % -6.31 % 1
2 ATHM SOLD 10.46 % 0.89 % 71.23 % 2017-08-10 $56.46 2017-08-11 $55.84 2017-10-10 $62.08 2017-10-10 $61.68 $67.69 $55.67 21.22 % -0.30 % 1
3 LLL SOLD 2.29 % -0.06 % 84.57 % 2017-08-10 $183.29 2017-08-11 $184.00 2017-10-10 $187.57 2017-10-10 $188.22 $192.00 $177.50 4.35 % -3.53 % 1
4 LYV SOLD 9.16 % -0.16 % 42.01 % 2017-08-10 $39.61 2017-08-11 $39.30 2017-10-10 $42.78 2017-10-10 $42.90 $43.85 $38.05 11.58 % -3.18 % 1
5 NJR SOLD -2.05 % 1.05 % 96.54 % 2017-08-10 $44.25 2017-08-11 $43.90 2017-10-10 $43.30 2017-10-10 $43.00 $44.05 $41.45 0.34 % -5.58 % 1
6 PAR SOLD 10.67 % 0.29 % 86.99 % 2017-08-10 $9.33 2017-08-11 $9.37 2017-10-10 $10.36 2017-10-10 $10.37 $11.09 $8.69 18.36 % -7.26 % 1
7 PLNT SOLD 5.29 % 0.88 % 66.16 % 2017-08-10 $25.13 2017-08-11 $24.97 2017-10-10 $26.42 2017-10-10 $26.29 $27.22 $23.49 9.01 % -5.93 % 1
8 VNTV SOLD 3.34 % 0.42 % 50.19 % 2017-08-10 $69.30 2017-08-11 $68.87 2017-10-10 $71.46 2017-10-10 $71.17 $73.14 $68.54 6.20 % -0.48 % 1
9 XEL SOLD -2.18 % 0.76 % 92.08 % 2017-08-10 $48.64 2017-08-11 $48.67 2017-10-10 $47.94 2017-10-10 $47.61 $50.56 $46.69 3.88 % -4.07 % 1
10 ASYS SOLD 19.96 % 1.45 % 79.87 % 2017-08-10 $10.50 2017-08-11 $10.42 2017-10-10 $12.62 2017-10-10 $12.50 $13.06 $9.09 25.34 % -12.76 % 1
11 CHEF SOLD 14.99 % -0.25 % 96.69 % 2017-08-10 $17.25 2017-08-11 $17.35 2017-10-10 $19.85 2017-10-10 $19.95 $20.70 $16.45 19.31 % -5.19 % 1
12 ERI SOLD 15.60 % 0.00% 162.23 % 2017-08-10 $22.55 2017-08-11 $22.75 2017-10-10 $26.10 2017-10-10 $26.30 $27.15 $21.70 19.34 % -4.62 % 1
13 FMCIR SOLD -18.42 % -7.69 % 297.87 % 2017-08-10 $0.43 2017-08-11 $0.38 2017-10-13 $0.36 2017-10-13 $0.31 $0.46 $0.24 21.05 % -36.84 % 1
14 IEF SOLD -1.00 % 0.04 % 51.10 % 2017-08-10 $107.43 2017-08-11 $107.37 2017-10-10 $106.28 2017-10-10 $106.30 $108.81 $105.85 1.34 % -1.42 % 1
15 MRCY SOLD 14.99 % -1.54 % 186.17 % 2017-08-10 $45.68 2017-08-11 $46.02 2017-10-10 $51.82 2017-10-10 $52.92 $53.56 $44.76 16.38 % -2.74 % 1
16 RICK SOLD -6.38 % 8.38 % 336.46 % 2017-08-10 $26.14 2017-08-11 $26.18 2017-10-10 $26.38 2017-10-10 $24.51 $26.74 $21.91 2.14 % -16.31 % 1
17 RING SOLD 3.32 % -0.62 % 41.05 % 2017-08-10 $18.60 2017-08-11 $18.70 2017-10-10 $19.19 2017-10-10 $19.32 $20.84 $18.10 11.44 % -3.21 % 1
18 SMED SOLD -21.05 % -2.41 % 182.79 % 2017-08-10 $5.50 2017-08-11 $5.70 2017-10-10 $4.46 2017-10-10 $4.50 $5.73 $4.50 0.53 % -21.05 % 1
19 SSRM SOLD 10.59 % -0.89 % 78.50 % 2017-08-10 $10.30 2017-08-11 $10.20 2017-10-10 $11.10 2017-10-10 $11.28 $11.28 $9.65 10.59 % -5.39 % 1
20 VRTU SOLD 11.82 % -0.33 % 82.38 % 2017-08-10 $35.02 2017-08-11 $34.94 2017-10-10 $38.72 2017-10-10 $39.07 $39.07 $33.50 11.82 % -4.12 % 1

Average Return: 3.87 %

Average High Return: 10.88 %

Average Low Return: -7.51 %

SNP 500 Return: 4.49 %

This Strategy vs SNP 500 Return: -0.62 %

By: StockDomo.com
File created on Tue Dec 5 19:30:35 MST 2017