StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170710
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACV SOLD -2.11 % 0.53 % 117.74 % 2017-07-10 $21.40 2017-07-11 $21.33 2017-09-11 $20.90 2017-09-11 $20.88 $22.15 $20.03 3.84 % -6.09 % 2
2 AFGH SOLD -5.05 % 0.30 % 40.98 % 2017-07-10 $28.38 2017-07-11 $28.32 2017-09-11 $26.89 2017-09-11 $26.89 $28.32 $26.30 0.00% -7.13 % 2
3 AGCO SOLD -3.06 % 1.71 % 103.34 % 2017-07-10 $69.30 2017-07-11 $70.51 2017-09-11 $68.96 2017-09-11 $68.35 $73.97 $64.36 4.91 % -8.72 % 2
4 AMG SOLD 1.57 % 2.27 % 79.39 % 2017-07-10 $172.71 2017-07-11 $172.91 2017-09-11 $177.25 2017-09-11 $175.62 $187.08 $169.76 8.20 % -1.82 % 2
5 BGIO SOLD -1.28 % 0.40 % 56.19 % 2017-07-10 $10.20 2017-07-11 $10.15 2017-09-11 $10.02 2017-09-11 $10.02 $10.72 $9.95 5.62 % -1.97 % 2
6 BWA SOLD 3.10 % 1.71 % 73.14 % 2017-07-10 $45.08 2017-07-11 $45.10 2017-09-11 $46.99 2017-09-11 $46.50 $48.03 $43.82 6.50 % -2.84 % 2
7 CAE SOLD -6.85 % 0.30 % 83.60 % 2017-07-10 $17.64 2017-07-11 $17.66 2017-09-11 $16.54 2017-09-11 $16.45 $17.88 $15.66 1.25 % -11.33 % 2
8 CNHI SOLD -2.28 % 1.32 % 206.16 % 2017-07-10 $11.80 2017-07-11 $11.85 2017-09-11 $11.53 2017-09-11 $11.58 $12.13 $10.87 2.36 % -8.27 % 2
9 ETN SOLD -9.48 % 1.68 % 113.79 % 2017-07-10 $80.40 2017-07-11 $80.30 2017-09-11 $73.35 2017-09-11 $72.69 $81.63 $69.82 1.66 % -13.05 % 2
10 IFN SOLD -0.22 % 0.91 % 137.17 % 2017-07-10 $27.95 2017-07-11 $27.88 2017-09-11 $27.83 2017-09-11 $27.82 $28.81 $26.71 3.34 % -4.20 % 2
11 IVZ SOLD -12.01 % 1.29 % 88.61 % 2017-07-10 $36.47 2017-07-11 $36.48 2017-09-11 $32.10 2017-09-11 $32.10 $36.84 $31.58 0.99 % -13.43 % 2
12 NCV SOLD -1.42 % 0.00% 125.71 % 2017-07-10 $7.11 2017-07-11 $7.06 2017-09-11 $6.91 2017-09-11 $6.96 $7.28 $6.63 3.12 % -6.09 % 2
13 NCZ SOLD -2.54 % 0.33 % 103.37 % 2017-07-10 $6.37 2017-07-11 $6.29 2017-09-11 $6.13 2017-09-11 $6.13 $6.49 $5.96 3.18 % -5.25 % 2
14 OI SOLD 0.79 % 2.86 % 165.47 % 2017-07-10 $24.14 2017-07-11 $24.13 2017-09-11 $24.78 2017-09-11 $24.32 $25.04 $22.66 3.77 % -6.09 % 2
15 PCN SOLD -3.83 % 0.00% 72.15 % 2017-07-10 $17.62 2017-07-11 $17.77 2017-09-11 $16.99 2017-09-11 $17.09 $17.95 $15.84 1.01 % -10.86 % 2
16 PFL SOLD 0.91 % -0.66 % 109.60 % 2017-07-10 $12.02 2017-07-11 $12.06 2017-09-11 $12.07 2017-09-11 $12.17 $12.44 $11.66 3.15 % -3.32 % 2
17 PPT SOLD -4.27 % 0.00% 163.28 % 2017-07-10 $5.59 2017-07-11 $5.62 2017-09-11 $5.37 2017-09-11 $5.38 $5.62 $5.21 0.00% -7.30 % 2
18 RCS SOLD -6.51 % -1.00 % 145.54 % 2017-07-10 $10.58 2017-07-11 $10.60 2017-09-11 $9.88 2017-09-11 $9.91 $10.65 $9.35 0.47 % -11.79 % 2
19 RIV SOLD -1.18 % 0.29 % 42.22 % 2017-07-10 $21.17 2017-07-11 $21.20 2017-09-11 $21.02 2017-09-11 $20.95 $21.52 $20.18 1.51 % -4.81 % 2
20 ZTR SOLD 1.40 % 0.00% 90.57 % 2017-07-10 $12.89 2017-07-11 $12.82 2017-09-11 $12.95 2017-09-11 $13.00 $13.41 $12.33 4.60 % -3.82 % 2
21 CARO SOLD -2.19 % 1.68 % 87.95 % 2017-07-10 $33.72 2017-07-11 $33.75 2017-09-11 $33.24 2017-09-11 $33.01 $34.84 $31.33 3.23 % -7.17 % 2
22 CSGP SOLD 2.94 % 0.41 % 95.41 % 2017-07-10 $273.88 2017-07-11 $273.99 2017-09-11 $281.56 2017-09-11 $282.04 $287.96 $268.02 5.10 % -2.18 % 2
23 INDY SOLD 2.17 % 0.85 % 281.60 % 2017-07-10 $34.65 2017-07-11 $34.61 2017-09-11 $35.57 2017-09-11 $35.36 $36.10 $34.34 4.31 % -0.78 % 2
24 RYAAY SOLD 4.30 % 0.24 % 138.09 % 2017-07-10 $111.75 2017-07-11 $111.33 2017-09-11 $116.31 2017-09-11 $116.12 $122.67 $109.35 10.19 % -1.78 % 2

Average Return: -1.96 %

Average High Return: 3.43 %

Average Low Return: -6.25 %

SNP 500 Return: 2.50 %

This Strategy vs SNP 500 Return: -4.47 %

By: StockDomo.com
File created on Fri Nov 3 19:30:52 MDT 2017