Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170711
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGCO
|
SOLD
|
-3.64 %
|
1.71 %
|
103.34 %
|
2017-07-11
|
$70.41 |
2017-07-12
|
$70.93 |
2017-09-11
|
$68.96 |
2017-09-11
|
$68.35 |
$73.97 |
$64.36 |
4.29 %
|
-9.26 %
|
2
|
|
2
|
AVY
|
SOLD
|
1.54 %
|
1.06 %
|
92.14 %
|
2017-07-11
|
$91.75 |
2017-07-12
|
$92.25 |
2017-09-11
|
$94.18 |
2017-09-11
|
$93.67 |
$96.70 |
$90.41 |
4.82 %
|
-1.99 %
|
2
|
|
3
|
DAN
|
SOLD
|
3.96 %
|
0.62 %
|
85.67 %
|
2017-07-11
|
$23.34 |
2017-07-12
|
$23.47 |
2017-09-11
|
$24.38 |
2017-09-11
|
$24.40 |
$25.10 |
$22.44 |
6.95 %
|
-4.39 %
|
2
|
|
4
|
DLPH
|
SOLD
|
5.53 %
|
0.86 %
|
120.60 %
|
2017-07-11
|
$91.77 |
2017-07-12
|
$92.23 |
2017-09-11
|
$97.49 |
2017-09-11
|
$97.33 |
$98.27 |
$86.95 |
6.55 %
|
-5.72 %
|
2
|
|
5
|
FIS
|
SOLD
|
5.45 %
|
1.18 %
|
112.80 %
|
2017-07-11
|
$87.82 |
2017-07-12
|
$88.00 |
2017-09-11
|
$93.39 |
2017-09-11
|
$92.80 |
$93.29 |
$87.94 |
6.01 %
|
-0.07 %
|
2
|
|
6
|
FSS
|
SOLD
|
2.61 %
|
0.55 %
|
133.97 %
|
2017-07-11
|
$17.84 |
2017-07-12
|
$17.98 |
2017-09-11
|
$18.44 |
2017-09-11
|
$18.45 |
$20.13 |
$17.52 |
11.96 %
|
-2.56 %
|
2
|
|
7
|
HSBC
|
SOLD
|
0.19 %
|
1.27 %
|
82.62 %
|
2017-07-11
|
$47.90 |
2017-07-12
|
$47.98 |
2017-09-11
|
$48.47 |
2017-09-11
|
$48.07 |
$50.86 |
$47.05 |
6.00 %
|
-1.94 %
|
2
|
|
8
|
MGA
|
SOLD
|
2.59 %
|
0.49 %
|
79.20 %
|
2017-07-11
|
$47.52 |
2017-07-12
|
$47.81 |
2017-09-11
|
$48.86 |
2017-09-11
|
$49.05 |
$49.40 |
$45.37 |
3.33 %
|
-5.10 %
|
2
|
|
9
|
NEWR
|
SOLD
|
5.36 %
|
2.69 %
|
157.22 %
|
2017-07-11
|
$46.28 |
2017-07-12
|
$46.68 |
2017-09-11
|
$50.00 |
2017-09-11
|
$49.18 |
$49.39 |
$42.69 |
5.81 %
|
-8.55 %
|
2
|
|
10
|
PCM
|
SOLD
|
2.42 %
|
-0.08 %
|
100.43 %
|
2017-07-11
|
$11.47 |
2017-07-12
|
$11.59 |
2017-09-11
|
$11.76 |
2017-09-11
|
$11.87 |
$11.93 |
$10.76 |
2.93 %
|
-7.16 %
|
2
|
|
11
|
PJT
|
SOLD
|
-14.53 %
|
2.09 %
|
113.13 %
|
2017-07-11
|
$42.16 |
2017-07-12
|
$42.40 |
2017-09-11
|
$36.69 |
2017-09-11
|
$36.24 |
$45.38 |
$35.47 |
7.03 %
|
-16.34 %
|
2
|
|
12
|
SAFE
|
SOLD
|
-0.26 %
|
0.67 %
|
62.53 %
|
2017-07-11
|
$19.54 |
2017-07-12
|
$19.60 |
2017-09-11
|
$19.58 |
2017-09-11
|
$19.55 |
$20.00 |
$18.02 |
2.04 %
|
-8.06 %
|
2
|
|
13
|
TMO
|
SOLD
|
7.26 %
|
1.01 %
|
99.37 %
|
2017-07-11
|
$178.64 |
2017-07-12
|
$179.21 |
2017-09-11
|
$193.57 |
2017-09-11
|
$192.22 |
$192.28 |
$170.07 |
7.29 %
|
-5.10 %
|
2
|
|
14
|
CSGP
|
SOLD
|
1.78 %
|
0.41 %
|
95.41 %
|
2017-07-11
|
$275.45 |
2017-07-12
|
$277.11 |
2017-09-11
|
$281.56 |
2017-09-11
|
$282.04 |
$287.96 |
$268.22 |
3.92 %
|
-3.21 %
|
2
|
|
15
|
FINX
|
SOLD
|
6.57 %
|
1.24 %
|
102.28 %
|
2017-07-11
|
$18.93 |
2017-07-12
|
$19.04 |
2017-09-11
|
$20.43 |
2017-09-11
|
$20.29 |
$20.29 |
$19.03 |
6.57 %
|
-0.05 %
|
2
|
|
16
|
SEIC
|
SOLD
|
2.87 %
|
1.14 %
|
107.71 %
|
2017-07-11
|
$54.77 |
2017-07-12
|
$55.09 |
2017-09-11
|
$56.82 |
2017-09-11
|
$56.67 |
$58.62 |
$52.59 |
6.41 %
|
-4.54 %
|
2
|
|
17
|
VRNS
|
SOLD
|
1.28 %
|
-0.25 %
|
138.56 %
|
2017-07-11
|
$38.75 |
2017-07-12
|
$39.00 |
2017-09-11
|
$39.35 |
2017-09-11
|
$39.50 |
$39.75 |
$35.55 |
1.92 %
|
-8.85 %
|
2
|