Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170828
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGR
|
SOLD
|
4.63 %
|
-0.41 %
|
53.86 %
|
2017-08-28
|
$48.90 |
2017-08-29
|
$48.86 |
2017-10-30
|
$50.83 |
2017-10-30
|
$51.12 |
$51.38 |
$46.29 |
5.16 %
|
-5.26 %
|
2
|
|
2
|
COR
|
SOLD
|
-4.83 %
|
-0.02 %
|
92.59 %
|
2017-08-28
|
$116.48 |
2017-08-29
|
$116.16 |
2017-10-30
|
$110.51 |
2017-10-30
|
$110.55 |
$120.85 |
$107.64 |
4.04 %
|
-7.33 %
|
2
|
|
3
|
ENIC
|
SOLD
|
2.59 %
|
-0.34 %
|
58.93 %
|
2017-08-28
|
$5.86 |
2017-08-29
|
$5.80 |
2017-10-30
|
$5.93 |
2017-10-30
|
$5.95 |
$6.31 |
$5.69 |
8.79 %
|
-1.90 %
|
2
|
|
4
|
EOCC
|
SOLD
|
7.51 %
|
-0.95 %
|
229.84 %
|
2017-08-28
|
$25.46 |
2017-08-29
|
$25.42 |
2017-10-30
|
$26.97 |
2017-10-30
|
$27.33 |
$27.74 |
$24.67 |
9.13 %
|
-2.95 %
|
2
|
|
5
|
HRS
|
SOLD
|
13.20 %
|
-0.65 %
|
161.00 %
|
2017-08-28
|
$121.33 |
2017-08-29
|
$120.76 |
2017-10-30
|
$135.64 |
2017-10-30
|
$136.70 |
$137.64 |
$120.57 |
13.98 %
|
-0.16 %
|
2
|
|
6
|
KL
|
SOLD
|
-6.77 %
|
0.00%
|
74.86 %
|
2017-08-28
|
$12.35 |
2017-08-29
|
$12.70 |
2017-10-30
|
$11.91 |
2017-10-30
|
$11.84 |
$15.19 |
$11.52 |
19.61 %
|
-9.29 %
|
2
|
|
7
|
NWN
|
SOLD
|
0.30 %
|
-1.57 %
|
96.75 %
|
2017-08-28
|
$66.15 |
2017-08-29
|
$66.15 |
2017-10-30
|
$65.80 |
2017-10-30
|
$66.35 |
$68.60 |
$64.08 |
3.70 %
|
-3.13 %
|
2
|
|
8
|
TDF
|
SOLD
|
-3.18 %
|
-0.14 %
|
62.87 %
|
2017-08-28
|
$22.32 |
2017-08-29
|
$22.02 |
2017-10-30
|
$21.29 |
2017-10-30
|
$21.32 |
$22.57 |
$20.56 |
2.50 %
|
-6.63 %
|
2
|
|
9
|
WLK
|
SOLD
|
13.81 %
|
1.25 %
|
143.50 %
|
2017-08-28
|
$74.84 |
2017-08-29
|
$74.07 |
2017-10-30
|
$85.63 |
2017-10-30
|
$84.30 |
$86.28 |
$73.68 |
16.48 %
|
-0.53 %
|
2
|
|
10
|
BBC
|
HOLD
|
5.58 %
|
3.13 %
|
186.14 %
|
2017-08-28
|
$26.21 |
2017-08-29
|
$26.18 |
2017-08-31
|
$27.64 |
|
|
$27.75 |
$26.04 |
6.00 %
|
-0.53 %
|
2
|
|
11
|
CMTA
|
SOLD
|
-4.20 %
|
0.68 %
|
388.14 %
|
2017-08-28
|
$16.75 |
2017-08-29
|
$16.65 |
2017-10-30
|
$16.22 |
2017-10-30
|
$15.95 |
$17.86 |
$15.62 |
7.27 %
|
-6.19 %
|
2
|
|
12
|
CRED
|
SOLD
|
-0.45 %
|
0.24 %
|
77.32 %
|
2017-08-28
|
$112.51 |
2017-08-29
|
$112.67 |
2017-10-30
|
$112.23 |
2017-10-30
|
$112.16 |
$112.93 |
$111.53 |
0.23 %
|
-1.01 %
|
2
|
|
13
|
FEMS
|
SOLD
|
1.37 %
|
-0.78 %
|
37.53 %
|
2017-08-28
|
$41.65 |
2017-08-29
|
$41.51 |
2017-10-30
|
$41.86 |
2017-10-30
|
$42.08 |
$44.60 |
$40.53 |
7.44 %
|
-2.36 %
|
2
|
|
14
|
MPB
|
SOLD
|
0.00%
|
0.00%
|
155.41 %
|
2017-08-28
|
$29.40 |
2017-08-29
|
$29.00 |
2017-10-30
|
$29.00 |
2017-10-30
|
$29.00 |
$30.45 |
$27.90 |
5.00 %
|
-3.79 %
|
2
|
|
15
|
RING
|
SOLD
|
-10.10 %
|
1.22 %
|
26.72 %
|
2017-08-28
|
$19.61 |
2017-08-29
|
$20.00 |
2017-10-30
|
$18.20 |
2017-10-30
|
$17.98 |
$20.84 |
$17.76 |
4.20 %
|
-11.20 %
|
2
|
|
16
|
SSRM
|
SOLD
|
-7.98 %
|
0.82 %
|
58.78 %
|
2017-08-28
|
$10.49 |
2017-08-29
|
$10.53 |
2017-10-30
|
$9.78 |
2017-10-30
|
$9.69 |
$11.40 |
$9.53 |
8.26 %
|
-9.50 %
|
2
|
|
17
|
TSBK
|
SOLD
|
13.86 %
|
-2.80 %
|
41.88 %
|
2017-08-28
|
$27.86 |
2017-08-29
|
$27.70 |
2017-10-30
|
$30.90 |
2017-10-30
|
$31.54 |
$32.10 |
$27.15 |
15.88 %
|
-1.99 %
|
2
|
|
18
|
WERN
|
SOLD
|
12.75 %
|
-2.59 %
|
59.48 %
|
2017-08-28
|
$32.70 |
2017-08-29
|
$32.55 |
2017-10-30
|
$35.80 |
2017-10-30
|
$36.70 |
$37.20 |
$32.25 |
14.29 %
|
-0.92 %
|
2
|